EODData

MEMBERSHIP REGISTER LOG IN

FRA, YW0: YW0

14 Jul 2026
LAST:

0.1340

CHANGE:
 0.00		OPEN:
0.1340		HIGH:
0.1340		ASK:
0.0000		VOLUME:
0
CHG(%):
1.13		PREV:
0.1325		LOW:
0.1340		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 260.13400.13400.13400.13400
13 Jul 260.13250.13250.13250.13250
10 Jul 260.14300.14300.14300.14300
09 Jul 260.14750.14750.14750.14750
08 Jul 260.14700.14700.14700.14700
07 Jul 260.14750.14750.14750.14750
06 Jul 260.15400.16800.15400.168010.0K
03 Jul 260.14750.14750.14750.14750
02 Jul 260.15850.15850.15850.158532.0K
01 Jul 260.15800.15800.15800.15800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.37 
PEG Ratio:-0.01 
Price to Book:-2.09 
Return on Assets:-1.56 
Return on Equity:-2.85 

TECHNICAL INDICATORS

MA5:0.145.1%
MA10:0.1510.7%
MA20:0.1510.3%
MA50:0.1617.4%
MA100:0.1727.3%
STO9:4.23 
STO14:4.05 
RSI14:49.35
WPR14:-95.95 
MTM14:-0.01
ROC14:-0.06 
ATR:0.01 
Week High:0.1510.1%
Week Low:0.131.1%
Month High:0.1726.5%
Month Low:0.13
Volatility:136.00 

RECENT SPLITS

Date Ratio
10 Jun 20251-8
09 Jun 20231-4