EODData

FRA, YW0: YW0

01 Apr 2026
LAST:

0.1620

CHANGE:
 0.02
OPEN:
0.1530
HIGH:
0.1700
ASK:
0.0000
VOLUME:
0
CHG(%):
17.39
PREV:
0.1380
LOW:
0.1530
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 260.15300.17000.15300.16200
31 Mar 260.13800.13800.13800.13800
30 Mar 260.17000.17000.14400.14400
27 Mar 260.14300.14300.14300.14300
26 Mar 260.14300.14300.14300.14302.5K
25 Mar 260.14300.14300.14300.14302.5K
24 Mar 260.14400.14400.14300.14302.5K
23 Mar 260.14500.14500.14500.14501.0K
20 Mar 260.14600.14600.14600.14601.0K
19 Mar 260.16400.16400.16400.16400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.59 
Price to Book:-2.05 
Return on Assets:-1.39 
Return on Equity:-2.85 

TECHNICAL INDICATORS

MA5:0.1511.0%
MA10:0.1510.1%
MA20:0.162.0%
MA50:0.1813.9%
STO9:75.00
STO14:66.67
RSI14:41.94
WPR14:-25.00
MTM14:-0.01
ROC14:-0.05 
ATR:0.01 
Week High:0.174.9%
Week Low:0.1417.4%
Month High:0.1811.1%
Month Low:0.14
Volatility:74.68 

RECENT SPLITS

Date Ratio
10 Jun 20251-8
09 Jun 20231-4