EODData

MEMBERSHIP REGISTER LOG IN

FRA, YW0: YW0

27 Mar 2026
LAST:

0.1430

CHANGE:
 0.00		OPEN:
0.1430		HIGH:
0.1430		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1430		LOW:
0.1430		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.14300.14300.14300.14300
26 Mar 260.14300.14300.14300.14302.5K
25 Mar 260.14300.14300.14300.14302.5K
24 Mar 260.14400.14400.14300.14302.5K
23 Mar 260.14500.14500.14500.14501.0K
20 Mar 260.14600.14600.14600.14601.0K
19 Mar 260.16400.16400.16400.16400
18 Mar 260.16400.16400.16400.16400
17 Mar 260.16500.16500.16500.16500
16 Mar 260.16400.16400.16400.16400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.59 
Price to Book:-2.05 
Return on Assets:-1.39 
Return on Equity:-2.85 

TECHNICAL INDICATORS

MA5:0.140.3%
MA10:0.156.3%
MA20:0.1613.6%
MA50:0.1935.8%
RSI14:8.11 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.18 
ATR:0.00 
Week High:0.152.1%
Week Low:0.140.0%
Month High:0.1825.9%
Month Low:0.14
Volatility:24.96 

RECENT SPLITS

Date Ratio
10 Jun 20251-8
09 Jun 20231-4