EODData

MEMBERSHIP REGISTER LOG IN

FRA, YW0: Germanium Mining Corp.

08 Sep 2026
LAST:

0.1295

CHANGE:
 0.00		OPEN:
0.1295		HIGH:
0.1295		ASK:
0.0000		VOLUME:
0
CHG(%):
3.36		PREV:
0.1340		LOW:
0.1295		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 260.12950.12950.12950.12950
07 Sep 260.13400.13400.13400.13400
04 Sep 260.13450.13450.13450.13450
03 Sep 260.13750.13750.13750.13750
02 Sep 260.13700.13700.13700.13700
31 Aug 260.14000.14000.14000.14000
28 Aug 260.13700.13700.13700.13700
27 Aug 260.13650.13650.13650.13650
26 Aug 260.14050.14050.14000.140014.5K
25 Aug 260.12750.13100.12750.13100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.37 
PEG Ratio:-0.01 
Price to Book:-2.09 
Return on Assets:-2.05 
Return on Equity:1.91 

TECHNICAL INDICATORS

MA5:0.133.9%
MA10:0.144.8%
MA20:0.130.8%
MA50:0.134.0%
MA100:0.1620.4%
STO14:60.00
RSI14:60.47 
WPR14:-38.89
MTM14:0.01
ROC14:0.04 
ATR:0.00 
Week High:0.146.2%
Week Low:0.130.0%
Month High:0.148.5%
Month Low:0.11
Volatility:78.63 

RECENT SPLITS

Date Ratio
10 Jun 20251-8
09 Jun 20231-4