EODData

FRA, YW0: YW0

21 Jan 2026
LAST:

0.2800

CHANGE:
 0.08
OPEN:
0.2760
HIGH:
0.3180
ASK:
0.0000
VOLUME:
27.3K
CHG(%):
22.22
PREV:
0.3600
LOW:
0.2760
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 260.27600.31800.27600.280027.3K
20 Jan 260.32000.36000.26800.360017.0K
19 Jan 260.30000.32000.30000.3200100
16 Jan 260.30000.32000.30000.30006.7K
15 Jan 260.30000.32600.30000.31008.8K
14 Jan 260.32800.36400.32800.36409.0K
13 Jan 260.32000.32000.32000.32001.7K
12 Jan 260.39800.39800.39800.39801.5K
09 Jan 260.37400.39800.36400.398021.0K
08 Jan 260.40600.47000.39800.398032.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.59 
Price to Book:-2.05 
Return on Assets:-1.39 
Return on Equity:-2.85 

TECHNICAL INDICATORS

MA5:0.3112.1%
MA10:0.3423.1%
RSI14:63.40 
WPR14:-47.31
MTM14:0.23
ROC14:4.09 
ATR:0.07 
Week High:0.3630.0%
Week Low:0.274.5%

RECENT SPLITS

Date Ratio
10 Jun 20251-8
09 Jun 20231-4