EODData

MEMBERSHIP REGISTER LOG IN

FRA, YW5: Giant Mining Corp.

14 May 2026
LAST:

0.3015

CHANGE:
 0.04		OPEN:
0.3015		HIGH:
0.3015		ASK:
0.0000		VOLUME:
0
CHG(%):
12.86		PREV:
0.3460		LOW:
0.3015		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 260.30150.30150.30150.30150
08 May 260.34600.34600.34600.34601.4K
30 Apr 260.36700.36700.36700.36700
29 Apr 260.40400.40400.40400.40400
28 Apr 260.04040.04040.04040.04040
27 Apr 260.03900.04780.03700.037020.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
PEG Ratio:0.00 
Price to Book:1.26 
Return on Assets:-0.19 
Return on Equity:-0.62 

TECHNICAL INDICATORS

MA5:0.293.3%
MA10:0.1780.3%
MA20:0.10193.6%
MA50:0.11167.1%
STO9:72.22
STO14:72.58
RSI14:73.84 
WPR14:-27.42
MTM14:0.27
ROC14:8.98 
ATR:0.04 
Week High:0.3514.8%
Week Low:0.300.0%
Month High:0.4034.0%
Month Low:0.03

RECENT SPLITS

Date Ratio
04 Apr 20241-20
31 May 20221-10
22 Feb 20213-1
31 Aug 20201-10
22 Jan 20191-10