EODData

FRA, YW5: Giant Mining Corp.

21 Jan 2026
LAST:

0.1205

CHANGE:
 0.01
OPEN:
0.1340
HIGH:
0.1355
ASK:
0.0000
VOLUME:
18.0K
CHG(%):
10.74
PREV:
0.1350
LOW:
0.1205
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 260.13400.13550.12050.120518.0K
20 Jan 260.13050.13500.13050.13502.0K
19 Jan 260.16000.16750.14000.1400457.4K
16 Jan 260.11800.14000.11800.140038.4K
15 Jan 260.11400.11400.11400.11401.0K
14 Jan 260.11900.11900.11900.11901.0K
13 Jan 260.11750.11750.11750.11751.0K
12 Jan 260.11000.11000.11000.11001.0K
09 Jan 260.11300.11300.11300.11304.0K
08 Jan 260.11300.11300.11300.11304.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.03 
PEG Ratio:0.00 
Price to Book:1.26 
Return on Assets:-0.19 
Return on Equity:-0.62 

TECHNICAL INDICATORS

MA5:0.137.8%
MA10:0.121.4%
STO9:18.26 
RSI14:54.17
WPR14:-60.94
MTM14:-0.01
ROC14:-0.08 
ATR:0.01 
Week High:0.1739.0%
Week Low:0.115.7%

RECENT SPLITS

Date Ratio
04 Apr 20241-20
31 May 20221-10
22 Feb 20213-1
31 Aug 20201-10
22 Jan 20191-10