EODData

MEMBERSHIP REGISTER LOG IN

FRA, YW5: Giant Mining Corp.

26 Mar 2026
LAST:

0.0746

CHANGE:
 0.01		OPEN:
0.0790		HIGH:
0.0790		ASK:
0.0000		VOLUME:
148.0K
CHG(%):
15.23		PREV:
0.0880		LOW:
0.0746		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.07900.07900.07460.0746148.0K
25 Mar 260.09800.11300.08800.0880148.0K
24 Mar 260.10000.10000.09100.091033.0K
23 Mar 260.13000.14000.12950.129530.0K
20 Mar 260.12000.12000.12000.12002.5K
19 Mar 260.12150.12150.12150.12150
18 Mar 260.15850.15850.12950.12950
17 Mar 260.13250.13400.12900.12900
16 Mar 260.13400.16550.13400.14400
13 Mar 260.13250.15000.13250.150016.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
PEG Ratio:0.00 
Price to Book:1.26 
Return on Assets:-0.19 
Return on Equity:-0.62 

TECHNICAL INDICATORS

MA5:0.1034.9%
MA10:0.1257.8%
MA20:0.1372.3%
MA50:0.1596.6%
RSI14:22.15 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.47 
ATR:0.02 
Week High:0.1487.7%
Week Low:0.070.0%
Month High:0.17121.8%
Month Low:0.07
Volatility:89.89 

RECENT SPLITS

Date Ratio
04 Apr 20241-20
31 May 20221-10
22 Feb 20213-1
31 Aug 20201-10
22 Jan 20191-10