EODData

MEMBERSHIP REGISTER LOG IN

FRA, YX5: SPADEL SA P.S.

17 Jul 2026
LAST:

404.0

CHANGE:
 0.00		OPEN:
404.0		HIGH:
404.0		ASK:
0.0		VOLUME:
0
CHG(%):
0.00		PREV:
404.0		LOW:
404.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26404.0404.0404.0404.00
16 Jul 26404.0404.0404.0404.00
15 Jul 26402.0402.0402.0402.00
14 Jul 26408.0408.0408.0408.00
13 Jul 26422.0422.0422.0422.00
10 Jul 26420.0420.0420.0420.00
09 Jul 26440.0440.0440.0440.00
08 Jul 26432.0432.0432.0432.00
07 Jul 26402.0402.0402.0402.00
06 Jul 26392.0392.0392.0392.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.01 
Price to Sales:4.36 
Price to Book:5.00 
Profit Margin:0.13 
Operating Margin:0.15 
Return on Assets:0.08 
Return on Equity:0.16 
Revenue:399.52M 
EBITDA:88.17M 

TECHNICAL INDICATORS

MA5:408.001.0%
MA10:412.602.1%
MA20:388.104.1%
MA50:362.4011.5%
MA100:323.7624.8%
MA200:279.7244.4%
STO9:5.26 
STO14:51.35
RSI14:64.56 
WPR14:-48.65
MTM14:38.00
ROC14:0.10 
ATR:11.29 
Week High:422.004.5%
Week Low:402.000.5%
Month High:440.008.9%
Month Low:348.0044.4%
Year High:440.008.9%
Year Low:192.86109.5%

RECENT DIVIDENDS

Date Amount
03 Jun 2026$4.00
04 Jun 2025$3.20
03 Jun 2024$2.20