EODData

MEMBERSHIP REGISTER LOG IN

FRA, YXS: Sany Heavy Equipment International Holdings Company Limited

07 Apr 2026
LAST:

1.274

CHANGE:
 0.04		OPEN:
1.274		HIGH:
1.274		ASK:
0.000		VOLUME:
780
CHG(%):
2.75		PREV:
1.310		LOW:
1.274		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 261.2741.2741.2741.274780
02 Apr 261.2591.3101.2591.3100
01 Apr 261.2511.3001.2511.3000
31 Mar 261.2041.2651.1961.2650
30 Mar 261.2281.2761.2281.2760
27 Mar 261.2251.2251.2251.2250
26 Mar 261.2271.2741.2271.2742.0K
25 Mar 261.2661.3521.2661.352650
24 Mar 261.2421.2951.2421.2958.3K
23 Mar 261.1871.2581.1571.15712.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.68 
PEG Ratio:2.14 
Price to Sales:0.12 
Price to Book:1.94 
Profit Margin:0.06 
Operating Margin:0.24 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:2.928B 
EBITDA:300.4M 

TECHNICAL INDICATORS

MA5:1.290.9%
MA10:1.270.1%
MA20:1.367.0%
MA50:1.4412.8%
MA100:1.169.8%
MA200:0.9830.5%
STO9:38.58
STO14:46.06
RSI14:37.94 
WPR14:-53.94
MTM14:-0.14
ROC14:-0.10 
ATR:0.07 
Week High:1.312.8%
Week Low:1.206.5%
Month High:1.6025.4%
Month Low:1.1630.5%
Year High:1.7537.4%
Year Low:0.51149.8%
Volatility:2.80 

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.03
05 Jun 2024$0.02
05 Jun 2023$0.02
06 Jun 2022$0.02
27 May 2021$0.02
28 May 2020$0.01
16 May 2019$0.01
06 Feb 2018$0.02
26 Jun 2013$0.01