EODData

MEMBERSHIP REGISTER LOG IN

FRA, YXS: Sany Heavy Equipment International Holdings Company Limited

16 Jan 2026
LAST:

1.041

CHANGE:
 0.04		OPEN:
1.024		HIGH:
1.041		ASK:
0.000		VOLUME:
3.1K
CHG(%):
3.58		PREV:
1.005		LOW:
1.024		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 261.0241.0411.0241.0413.1K
15 Jan 261.0051.0051.0051.00513
14 Jan 261.0211.0211.0211.02113
13 Jan 260.9870.9870.9870.98713
12 Jan 260.9901.0120.9901.01213
09 Jan 260.9721.0130.9721.0131.3K
08 Jan 260.9280.9780.9280.9785.9K
07 Jan 260.9440.9440.9440.944726
06 Jan 260.9480.9480.9480.948726
05 Jan 260.9430.9430.9430.943726

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.68 
PEG Ratio:2.14 
Price to Sales:0.12 
Price to Book:1.94 
Profit Margin:0.06 
Operating Margin:0.24 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:2.928B 
EBITDA:300.4M 

TECHNICAL INDICATORS

MA5:1.012.8%
MA10:0.995.3%
MA20:0.959.8%
MA50:0.8620.5%
MA100:0.8424.5%
MA200:0.7735.8%
STO9:100.00 
STO14:100.00 
RSI14:73.89 
MTM14:0.13
ROC14:0.15 
ATR:0.02 
Week High:1.040.0%
Week Low:0.977.2%
Month High:1.040.0%
Month Low:0.8735.8%
Year High:1.040.0%
Year Low:0.51104.1%

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.03
05 Jun 2024$0.02
05 Jun 2023$0.02
06 Jun 2022$0.02
27 May 2021$0.02
28 May 2020$0.01
16 May 2019$0.01
06 Feb 2018$0.02
26 Jun 2013$0.01