EODData

MEMBERSHIP REGISTER LOG IN

FRA, YXS: Sany Heavy Equipment International Holdings Company Limited

03 Sep 2026
LAST:

1.045

CHANGE:
 0.07		OPEN:
1.045		HIGH:
1.045		ASK:
0.000		VOLUME:
0
CHG(%):
7.62		PREV:
0.971		LOW:
1.045		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 261.0451.0451.0451.0450
02 Sep 260.9710.9710.9710.9710
31 Aug 260.9830.9830.9830.9830
28 Aug 260.9810.9810.9810.9810
27 Aug 261.0121.0191.0121.0197.2K
26 Aug 260.9460.9460.9460.9460
25 Aug 260.9280.9280.9280.9280
24 Aug 260.8660.8660.8660.8660
21 Aug 260.8650.8650.8650.8650
20 Aug 260.8400.8400.8400.8400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.41 
PEG Ratio:1.36 
Price to Sales:0.12 
Price to Book:1.64 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.14 
Revenue:3.191B 
EBITDA:3.743B 

TECHNICAL INDICATORS

MA5:1.004.5%
MA10:0.9410.7%
MA20:0.8917.9%
MA50:0.8326.3%
MA100:0.969.0%
MA200:1.061.4%
STO9:100.00 
STO14:100.00 
RSI14:75.66 
MTM14:0.26
ROC14:0.32 
ATR:0.03 
Week High:1.050.0%
Week Low:0.977.6%
Month High:1.050.0%
Month Low:0.791.4%
Year High:1.7567.5%
Year Low:0.7244.7%
Volatility:48.14 

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.04
03 Jun 2025$0.03
05 Jun 2024$0.02
05 Jun 2023$0.02
06 Jun 2022$0.02
27 May 2021$0.02
28 May 2020$0.01
16 May 2019$0.01
06 Feb 2018$0.02
26 Jun 2013$0.01