FRA, YXS End of Day and Historical Stock Data []

30 Sep 2025

LAST: 0.8705	CHANGE: 0.02	OPEN: 0.8705	HIGH: 0.8705	ASK: 0.0000	VOLUME: 1K
LAST: 0.8705	CHG(%): 1.81	PREV: 0.8550	LOW: 0.8705	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	0.8705	0.8705	0.8705	0.8705	1K
29 Sep 25	0.8550	0.8550	0.8550	0.8550	1K
26 Sep 25	0.8255	0.8255	0.8255	0.8255	1K
25 Sep 25	0.7785	0.7785	0.7785	0.7785	1K
24 Sep 25	0.7700	0.7700	0.7700	0.7700	1K
23 Sep 25	0.7700	0.7700	0.7700	0.7700	1K
22 Sep 25	0.7900	0.7900	0.7900	0.7900	1K
19 Sep 25	0.7620	0.7620	0.7620	0.7620	1K
18 Sep 25	0.7595	0.7595	0.7595	0.7595	1K
17 Sep 25	0.7420	0.7420	0.7420	0.7420	1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8705