EODData

MEMBERSHIP REGISTER LOG IN

FRA, YXS: Sany Heavy Equipment International Holdings Company Limited

20 Oct 2026
LAST:

0.8290

CHANGE:
 0.02		OPEN:
0.8290		HIGH:
0.8290		ASK:
0.0000		VOLUME:
0
CHG(%):
2.13		PREV:
0.8470		LOW:
0.8290		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 260.82900.82900.82900.82900
19 Oct 260.84700.84700.84700.84700
16 Oct 260.85000.85000.85000.85000
15 Oct 260.82950.86000.82950.86000
13 Oct 260.89700.89700.89700.89700
12 Oct 260.89500.89500.89500.89500
09 Oct 260.88900.88900.88900.88900
08 Oct 260.89950.92000.89950.92000
07 Oct 260.94750.94750.94750.94750
06 Oct 260.94450.94450.94450.94450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.94 
PEG Ratio:1.69 
Price to Sales:0.11 
Price to Book:1.65 
Profit Margin:0.06 
Operating Margin:-36.72 
Return on Assets:-4.04 
Return on Equity:0.13 
Revenue:3.588B 
EBITDA:3.743B 

TECHNICAL INDICATORS

MA5:0.863.3%
MA10:0.897.1%
MA20:0.909.0%
MA50:0.9311.9%
MA100:0.875.0%
MA200:1.0830.3%
RSI14:20.16 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.11 
ATR:0.02 
Week High:0.908.2%
Week Low:0.830.0%
Month High:0.9514.3%
Month Low:0.8330.3%
Year High:1.75111.1%
Year Low:0.7214.8%
Volatility:33.46 

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.04
03 Jun 2025$0.03
05 Jun 2024$0.02
05 Jun 2023$0.02
06 Jun 2022$0.02
27 May 2021$0.02
28 May 2020$0.01
16 May 2019$0.01
06 Feb 2018$0.02
26 Jun 2013$0.01