EODData

MEMBERSHIP REGISTER LOG IN

FRA, YXS: Sany Heavy Equipment International Holdings Company Limited

17 Jun 2026
LAST:

0.8355

CHANGE:
 0.02		OPEN:
0.8355		HIGH:
0.8355		ASK:
0.0000		VOLUME:
0
CHG(%):
1.76		PREV:
0.8505		LOW:
0.8355		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 260.83550.83550.83550.83550
16 Jun 260.85050.85050.85050.85050
15 Jun 260.86100.86100.86100.86100
12 Jun 260.79650.79650.79650.79650
11 Jun 260.78100.78100.78100.78100
10 Jun 260.79850.79850.79850.79850
09 Jun 260.82100.84150.82100.84150
05 Jun 260.81650.81650.81650.81650
04 Jun 260.83900.85350.83900.85350
03 Jun 260.83850.83850.83850.83850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.68 
PEG Ratio:2.14 
Price to Sales:0.12 
Price to Book:1.94 
Profit Margin:0.06 
Operating Margin:0.24 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:2.928B 
EBITDA:300.4M 

TECHNICAL INDICATORS

MA5:0.821.3%
MA10:0.831.0%
MA20:0.896.5%
MA50:1.1132.8%
MA100:1.2752.1%
MA200:1.0626.3%
STO9:68.13
STO14:34.60
RSI14:40.40
WPR14:-65.40
MTM14:-0.10
ROC14:-0.11 
ATR:0.04 
Week High:0.863.1%
Week Low:0.787.0%
Month High:1.1032.0%
Month Low:0.7826.3%
Year High:1.75109.5%
Year Low:0.7019.9%
Volatility:57.29 

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.04
03 Jun 2025$0.03
05 Jun 2024$0.02
05 Jun 2023$0.02
06 Jun 2022$0.02
27 May 2021$0.02
28 May 2020$0.01
16 May 2019$0.01
06 Feb 2018$0.02
26 Jun 2013$0.01