EODData

FRA, YYYY: YieldMax Big Tech Option Income UCITS ETF

01 Oct 2025
LAST:

45.93

CHANGE:
 0.78
OPEN:
45.18
HIGH:
46.15
ASK:
0.00
VOLUME:
0
CHG(%):
1.72
PREV:
45.16
LOW:
45.18
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2545.1846.1545.1845.930
30 Sep 2545.7445.8545.1645.160
29 Sep 2545.6946.1945.5745.620
25 Sep 2545.8946.1245.0745.38217
24 Sep 2545.7146.1145.4545.570
23 Sep 2545.9445.9645.4145.410
22 Sep 2545.7645.9545.5245.700
19 Sep 2546.4546.9146.4546.650
18 Sep 2546.1546.4046.0646.280
15 Sep 2545.8546.1445.7045.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:45.53
MA10:45.76
MA20:45.27
MA50:45.71
MA100:46.04
STO9:44.29
STO14:55.17
RSI14:62.69
WPR14:-37.34
MTM14:1.20
ROC14:0.03
ATR:0.71
Week High:46.19
Week Low:45.07
Month High:46.91
Month Low:43.79
Volatility:11.33