EODData

MEMBERSHIP REGISTER LOG IN

FRA, YZ8: Permian Resources Corporation

22 Jul 2026
LAST:

18.08

CHANGE:
 0.53		OPEN:
18.08		HIGH:
18.08		ASK:
0.00		VOLUME:
0
CHG(%):
2.98		PREV:
17.59		LOW:
18.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 2618.0818.0818.0818.080
21 Jul 2617.4318.1217.4318.120
20 Jul 2617.5917.5917.5917.590
17 Jul 2616.9116.9116.9116.910
16 Jul 2616.6716.6716.6716.670
15 Jul 2616.8416.8416.8416.840
14 Jul 2617.2817.2817.2817.280
13 Jul 2617.0117.0117.0117.010
10 Jul 2616.3816.3816.3816.380
09 Jul 2616.4916.4916.4916.490

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.99 
PEG Ratio:-0.23 
Price to Sales:2.78 
Price to Book:1.41 
Profit Margin:0.13 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.07 
Revenue:4.448B 
EBITDA:3.914B 

TECHNICAL INDICATORS

MA5:17.225.0%
MA10:16.986.5%
MA20:16.479.8%
MA50:16.718.2%
MA100:16.817.5%
MA200:14.3226.3%
STO9:100.00 
STO14:100.00 
RSI14:66.84 
MTM14:2.72
ROC14:0.18 
ATR:0.43 
Week High:18.120.2%
Week Low:16.678.5%
Month High:18.120.2%
Month Low:15.4026.3%
Year High:19.005.1%
Year Low:10.1079.0%

RECENT DIVIDENDS

Date Amount
17 Mar 2026$0.14
16 Sep 2025$0.13
16 Jun 2025$0.13
17 Mar 2025$0.13
14 Nov 2024$0.13
19 Aug 2024$0.18
20 May 2024$0.17
12 Mar 2024$0.13
17 Nov 2023$0.10
14 Aug 2023$0.09