EODData

FRA, YZ8: Permian Resources Corporation

15 Aug 2025
LAST:

11.40

CHANGE:
 0.10
OPEN:
11.40
HIGH:
11.40
ASK:
0.00
VOLUME:
17
CHG(%):
0.88
PREV:
11.30
LOW:
11.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 2511.4011.4011.4011.4017
14 Aug 2511.3011.3011.3011.3017
13 Aug 2511.3011.3011.3011.3017
12 Aug 2511.1011.1011.1011.1017
11 Aug 2511.2011.2011.2011.2017
08 Aug 2511.2011.2011.2011.2017
07 Aug 2511.7111.7111.7111.710
06 Aug 2511.7411.7411.7411.740
05 Aug 2511.6111.6111.6111.610
04 Aug 2511.6711.6711.6711.670

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:11.26
MA20:11.61
MA50:11.86
MA200:12.61
STO9:32.06
RSI14:29.48
WPR14:-76.32
MTM14:-0.77
ROC14:-0.06
Week High:11.40
Week Low:11.10
Month High:12.38
Month Low:11.02
Volatility:23.47