EODData

MEMBERSHIP REGISTER LOG IN

FRA, YZA0: ARYZTA AG

03 Sep 2026
LAST:

42.90

CHANGE:
 0.68		OPEN:
42.90		HIGH:
42.90		ASK:
0.00		VOLUME:
0
CHG(%):
1.61		PREV:
42.22		LOW:
42.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2642.9042.9042.9042.900
02 Sep 2643.0243.0242.2242.220
31 Aug 2643.5643.5643.5643.5645
28 Aug 2643.6043.6043.2843.280
27 Aug 2643.6843.6843.6843.680
26 Aug 2644.1444.1444.1444.140
25 Aug 2645.2845.2845.2845.280
24 Aug 2644.2044.2044.2044.200
21 Aug 2644.3244.3244.3244.320
20 Aug 2644.1445.3644.1445.360

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.24 
Price to Sales:0.50 
Price to Book:2.46 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.23 
Revenue:2.201B 
EBITDA:321.0M 

TECHNICAL INDICATORS

MA5:43.130.5%
MA10:43.892.3%
MA20:48.1012.1%
MA50:54.9028.0%
MA100:59.9039.6%
STO9:22.22
STO14:11.22 
RSI14:28.33 
WPR14:-88.78 
MTM14:-5.38
ROC14:-0.11 
ATR:0.86 
Week High:43.681.8%
Week Low:42.221.6%
Month High:57.0032.9%
Month Low:42.22
Volatility:32.03 

RECENT SPLITS

Date Ratio
06 May 20251-40
30 Jan 201881-80

RECENT DIVIDENDS

Date Amount
30 Jan 2017$208.10
28 Jan 2016$238.02
29 Jan 2015$277.64
29 Jan 2014$241.54
29 Jan 2013$222.41
27 Jan 2012$206.21
27 Jan 2011$174.37