EODData

MEMBERSHIP REGISTER LOG IN

FRA, YZA0: ARYZTA AG

20 Oct 2026
LAST:

44.52

CHANGE:
 1.02		OPEN:
44.52		HIGH:
44.52		ASK:
0.00		VOLUME:
0
CHG(%):
2.34		PREV:
43.50		LOW:
44.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2644.5244.5244.5244.520
19 Oct 2643.5043.5043.5043.500
16 Oct 2642.7242.7242.7242.720
15 Oct 2642.3642.3642.3642.360
13 Oct 2640.4040.4040.4040.400
12 Oct 2640.4240.4240.4240.420
09 Oct 2642.1642.1642.1642.160
08 Oct 2641.7441.7441.7441.740
07 Oct 2641.7641.7641.7641.760
06 Oct 2641.1641.6641.1641.660

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.02 
Price to Sales:0.46 
Price to Book:2.27 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.23 
Revenue:2.201B 
EBITDA:321.0M 

TECHNICAL INDICATORS

MA5:42.704.3%
MA10:42.125.7%
MA20:40.829.1%
MA50:43.452.5%
MA100:52.2917.5%
STO9:100.00 
STO14:100.00 
RSI14:79.77 
MTM14:5.16
ROC14:0.13 
ATR:0.63 
Week High:44.520.0%
Week Low:40.4010.2%
Month High:44.520.0%
Month Low:38.44
Volatility:2.59 

RECENT SPLITS

Date Ratio
06 May 20251-40
30 Jan 201881-80

RECENT DIVIDENDS

Date Amount
30 Jan 2017$208.10
28 Jan 2016$238.02
29 Jan 2015$277.64
29 Jan 2014$241.54
29 Jan 2013$222.41
27 Jan 2012$206.21
27 Jan 2011$174.37