EODData

MEMBERSHIP REGISTER LOG IN

FRA, YZA0: ARYZTA AG

14 Jan 2026
LAST:

54.00

CHANGE:
 1.50		OPEN:
54.00		HIGH:
54.00		ASK:
0.00		VOLUME:
75
CHG(%):
2.70		PREV:
55.50		LOW:
54.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2654.0054.0054.0054.0075
13 Jan 2655.5055.5055.5055.5075
12 Jan 2656.5056.5056.5056.5075
09 Jan 2655.0057.0055.0057.0075
08 Jan 2655.0055.0055.0055.002
07 Jan 2655.0055.0055.0055.002
06 Jan 2654.5054.5054.5054.502

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.18 
Price to Sales:24.13 
Price to Book:2.77 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.19 
Revenue:2.226B 
EBITDA:345.0M 

TECHNICAL INDICATORS

MA5:55.603.0%
MA10:60.2011.5%
Week High:57.005.6%
Week Low:54.000.0%

RECENT SPLITS

Date Ratio
06 May 20251-40
30 Jan 201881-80

RECENT DIVIDENDS

Date Amount
30 Jan 2017$208.10
28 Jan 2016$238.02
29 Jan 2015$277.64
29 Jan 2014$241.54
29 Jan 2013$222.41
27 Jan 2012$206.21
27 Jan 2011$174.37