EODData

MEMBERSHIP REGISTER LOG IN

FRA, YZA0: ARYZTA AG

03 Jul 2026
LAST:

59.85

CHANGE:
 1.50		OPEN:
59.85		HIGH:
59.85		ASK:
0.00		VOLUME:
0
CHG(%):
2.57		PREV:
58.35		LOW:
59.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2659.8559.8559.8559.850
02 Jul 2658.3558.3558.3558.350
30 Jun 2661.0061.0061.0061.000
29 Jun 2660.6560.9060.6560.900
25 Jun 2660.9060.9060.9060.900
24 Jun 2659.0059.0059.0059.000
23 Jun 2659.0059.0059.0059.000
22 Jun 2659.6059.6059.6059.600
19 Jun 2660.2060.2060.2060.200
18 Jun 2660.6060.6060.6060.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.18 
Price to Sales:24.13 
Price to Book:2.77 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.19 
Revenue:2.226B 
EBITDA:345.0M 

TECHNICAL INDICATORS

MA5:60.200.6%
MA10:59.940.2%
MA20:61.903.4%
MA50:63.225.6%
MA100:63.766.5%
STO9:56.60
STO14:23.44
RSI14:32.53 
WPR14:-76.56
MTM14:-4.90
ROC14:-0.08 
ATR:1.05 
Week High:61.001.9%
Week Low:58.352.6%
Month High:65.559.5%
Month Low:58.35
Volatility:25.12 

RECENT SPLITS

Date Ratio
06 May 20251-40
30 Jan 201881-80

RECENT DIVIDENDS

Date Amount
30 Jan 2017$208.10
28 Jan 2016$238.02
29 Jan 2015$277.64
29 Jan 2014$241.54
29 Jan 2013$222.41
27 Jan 2012$206.21
27 Jan 2011$174.37