EODData

MEMBERSHIP REGISTER LOG IN

FRA, YZC: Yanzhou Coal Mining Company Limited

26 Mar 2026
LAST:

17.20

CHANGE:
 0.40		OPEN:
17.20		HIGH:
17.20		ASK:
0.00		VOLUME:
180
CHG(%):
2.27		PREV:
17.60		LOW:
17.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 2617.2017.2017.2017.20180
25 Mar 2617.6017.6017.6017.60180
24 Mar 2618.2018.2018.2018.20180
23 Mar 2618.0018.0018.0018.00180
20 Mar 2617.6017.6017.6017.60180
12 Mar 2616.6017.2016.6017.20180
11 Mar 2616.2016.2016.2016.208
10 Mar 2616.2016.2016.2016.208
09 Mar 2616.1016.1016.1016.108

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.723.0%
MA10:16.961.4%
MA20:15.848.6%
MA50:13.8124.6%
MA100:12.6136.4%
MA200:11.1953.7%
STO9:52.38
STO14:70.59
RSI14:76.00 
WPR14:-29.41
MTM14:2.40
ROC14:0.16 
ATR:0.39 
Week High:18.205.8%
Week Low:17.200.0%
Month High:18.205.8%
Month Low:13.9053.7%
Year High:18.205.8%
Year Low:8.03114.2%
Volatility:10.14 

RECENT SPLITS

Date Ratio
07 Aug 20241.3-1
26 Jun 20241.3-1
10 Aug 202315-10
07 Jul 20085-1
03 Jun 2008400-1