EODData

MEMBERSHIP REGISTER LOG IN

FRA, YZC: Yanzhou Coal Mining Company Limited

14 May 2026
LAST:

15.30

CHANGE:
 1.00		OPEN:
15.30		HIGH:
15.30		ASK:
0.00		VOLUME:
0
CHG(%):
6.13		PREV:
16.30		LOW:
15.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 2615.3015.3015.3015.300
08 May 2616.3016.3016.3016.300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:15.823.4%
MA10:16.598.4%
MA20:16.286.4%
MA50:14.326.8%
MA100:12.8519.1%
MA200:11.3634.6%
STO9:12.12 
STO14:12.12 
RSI14:46.00
WPR14:-87.88 
MTM14:-0.90
ROC14:-0.06 
ATR:0.71 
Week High:16.306.5%
Week Low:15.300.0%
Month High:17.4013.7%
Month Low:15.3034.6%
Year High:18.2019.0%
Year Low:8.0390.5%

RECENT SPLITS

Date Ratio
07 Aug 20241.3-1
26 Jun 20241.3-1
10 Aug 202315-10
07 Jul 20085-1
03 Jun 2008400-1