EODData

MEMBERSHIP REGISTER LOG IN

FRA, YZC: Yanzhou Coal Mining Company Limited

21 Jan 2026
LAST:

12.00

CHANGE:
 0.00		OPEN:
12.00		HIGH:
12.00		ASK:
0.00		VOLUME:
70
CHG(%):
0.00		PREV:
12.00		LOW:
12.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2612.0012.0012.0012.0070
20 Jan 2612.0012.0012.0012.0070
19 Jan 2612.0012.0012.0012.0070
16 Jan 2611.8011.8011.8011.8070
15 Jan 2612.0012.0012.0012.0070
14 Jan 2611.7011.7011.7011.7070
13 Jan 2611.7012.1011.7012.1070
12 Jan 2611.7011.7011.7011.70150
09 Jan 2611.4011.4011.4011.40150
08 Jan 2611.6011.6011.6011.60150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.960.3%
MA10:11.831.4%
MA20:11.207.1%
MA50:11.405.3%
MA100:11.088.3%
MA200:10.1817.9%
STO9:85.71 
STO14:94.44 
RSI14:71.43 
WPR14:-5.56 
MTM14:1.70
ROC14:0.17 
ATR:0.25 
Week High:12.000.0%
Week Low:11.702.6%
Month High:12.100.8%
Month Low:10.3017.9%
Year High:12.806.7%
Year Low:8.0349.4%
Volatility:6.74 

RECENT SPLITS

Date Ratio
07 Aug 20241.3-1
26 Jun 20241.3-1
10 Aug 202315-10
07 Jul 20085-1
03 Jun 2008400-1