EODData

MEMBERSHIP REGISTER LOG IN

FRA, YZCA: Yanzhou Coal Mining Company Limited

08 Jul 2026
LAST:

1.187

CHANGE:
 0.02		OPEN:
1.211		HIGH:
1.211		ASK:
0.000		VOLUME:
0
CHG(%):
1.54		PREV:
1.169		LOW:
1.187		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 261.2111.2111.1871.1870
07 Jul 261.1691.1691.1691.1690
06 Jul 261.2331.2331.2331.2330
03 Jul 261.2401.2401.1871.1871.0K
02 Jul 261.2091.2091.2091.20930
30 Jun 261.2021.2021.2021.2020
29 Jun 261.2851.2851.2821.2820
25 Jun 261.2831.2831.2831.2830
24 Jun 261.3341.3341.3341.3340
23 Jun 261.3511.3511.3511.3510

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.50 
Price to Sales:0.12 
Price to Book:1.64 
Profit Margin:0.08 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:15.192B 
EBITDA:3.196B 

TECHNICAL INDICATORS

MA5:1.200.8%
MA10:1.244.8%
MA20:1.3413.1%
MA50:1.4925.6%
MA100:1.5328.5%
MA200:1.3312.5%
STO9:10.91 
STO14:7.47 
RSI14:25.17 
WPR14:-91.41 
MTM14:-0.19
ROC14:-0.14 
ATR:0.04 
Week High:1.244.5%
Week Low:1.171.5%
Month High:1.6841.1%
Month Low:1.1712.5%
Year High:1.8454.6%
Year Low:0.8539.0%
Volatility:24.99 

RECENT SPLITS

Date Ratio
26 Jun 202413-10
05 Jul 202315-10
26 May 200516-10

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.02
05 Jun 2025$0.07
30 Oct 2024$0.03
26 Jun 2024$0.14
05 Jul 2023$0.20
05 Jul 2022$0.07
23 Jun 2021$0.04
24 Jun 2020$0.02
11 Nov 2019$0.03
03 Jun 2019$0.02