FRA, YZCA End of Day and Historical Stock Data []

18 Aug 2025

LAST: 0.9942	CHANGE: 0.00	OPEN: 0.9920	HIGH: 0.9942	ASK: 0.0000	VOLUME: 102
LAST: 0.9942	CHG(%): 0.30	PREV: 0.9972	LOW: 0.9920	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	0.9920	0.9942	0.9920	0.9942	102
15 Aug 25	1.0030	1.0030	0.9972	0.9972	102
14 Aug 25	0.9926	0.9926	0.9926	0.9926	102
13 Aug 25	1.0380	1.0380	1.0325	1.0325	102
12 Aug 25	1.0440	1.0440	1.0430	1.0430	102
11 Aug 25	1.0115	1.0115	1.0085	1.0085	102
08 Aug 25	1.0240	1.0240	0.9950	1.0150	102
07 Aug 25	1.0400	1.0400	1.0290	1.0290	0
06 Aug 25	1.0440	1.0440	1.0100	1.0100	0
05 Aug 25	0.9970	0.9970	0.9970	0.9970	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9942