EODData

MEMBERSHIP REGISTER LOG IN

FRA, YZCA: Yanzhou Coal Mining Company Limited

20 Oct 2026
LAST:

1.201

CHANGE:
 0.04		OPEN:
1.201		HIGH:
1.201		ASK:
0.000		VOLUME:
0
CHG(%):
3.15		PREV:
1.240		LOW:
1.201		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 261.2011.2011.2011.2010
19 Oct 261.2501.2501.2401.2400
16 Oct 261.2621.2621.2201.2200
15 Oct 261.2451.2451.2451.2450
13 Oct 261.3231.3231.3231.3230
12 Oct 261.3131.3131.2911.2910
09 Oct 261.3241.3241.3241.3240
08 Oct 261.2901.2901.2901.2900
07 Oct 261.2701.2701.2701.2700
06 Oct 261.2701.2701.2701.2700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.45 
Price to Sales:0.09 
Price to Book:1.29 
Profit Margin:0.07 
Operating Margin:0.18 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:20.534B 
EBITDA:25.255B 

TECHNICAL INDICATORS

MA5:1.253.7%
MA10:1.275.5%
MA20:1.275.5%
MA50:1.3310.6%
MA100:1.3512.3%
MA200:1.3915.8%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.05 
ATR:0.03 
Week High:1.3210.2%
Week Low:1.200.0%
Month High:1.3411.9%
Month Low:1.2015.8%
Year High:1.8452.8%
Year Low:1.0217.5%

RECENT SPLITS

Date Ratio
26 Jun 202413-10
05 Jul 202315-10
26 May 200516-10

RECENT DIVIDENDS

Date Amount
10 Sep 2026$0.03
11 Sep 2025$0.02
05 Jun 2025$0.07
30 Oct 2024$0.03
26 Jun 2024$0.14
05 Jul 2023$0.20
05 Jul 2022$0.07
23 Jun 2021$0.04
24 Jun 2020$0.02
11 Nov 2019$0.03