EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z0G: Sama Resources Inc.

23 Oct 2026
LAST:

0.0935

CHANGE:
 0.01		OPEN:
0.0935		HIGH:
0.0935		ASK:
0.0000		VOLUME:
0
CHG(%):
11.98		PREV:
0.0835		LOW:
0.0935		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.09350.09350.09350.09350
22 Oct 260.08350.08350.08350.08350
21 Oct 260.08950.08950.08950.08950
20 Oct 260.08000.08000.08000.08000
19 Oct 260.08950.08950.08950.08950
16 Oct 260.09850.09850.09850.09850
15 Oct 260.08250.08250.08250.08250
13 Oct 260.08850.08850.08850.08850
12 Oct 260.08850.08850.08850.08850
09 Oct 260.08550.08550.08550.08550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.58 
PEG Ratio:-0.02 
Price to Book:1.21 
Return on Assets:-0.02 
Return on Equity:0.05 

TECHNICAL INDICATORS

MA5:0.097.2%
MA10:0.096.3%
MA20:0.094.9%
MA50:0.0818.4%
MA100:0.0577.8%
STO9:72.97
STO14:72.97
RSI14:54.94
WPR14:-27.03
MTM14:0.01
ROC14:0.06 
ATR:0.01 
Week High:0.105.3%
Week Low:0.0816.9%
Month High:0.108.0%
Month Low:0.08
Volatility:36.01