EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z0G: Sama Resources Inc.

10 Apr 2026
LAST:

0.0195

CHANGE:
 0.00		OPEN:
0.0195		HIGH:
0.0195		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0195		LOW:
0.0195		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.01950.01950.01950.01950
09 Apr 260.01950.01950.01950.01950
08 Apr 260.01750.01750.01750.01750
07 Apr 260.02550.02550.02550.025510.1K
02 Apr 260.03200.03200.03200.03200
01 Apr 260.02900.02900.02900.02900
31 Mar 260.02900.02900.02900.02900
30 Mar 260.02900.02900.02900.02900
27 Mar 260.02900.02900.02900.02900
26 Mar 260.02900.02900.02900.029010.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.58 
PEG Ratio:0.00 
Price to Book:0.54 
Return on Assets:-0.02 
Return on Equity:-0.90 

TECHNICAL INDICATORS

MA5:0.0216.9%
MA10:0.0332.8%
MA20:0.0344.6%
MA50:0.0364.1%
STO9:13.79 
STO14:13.79 
RSI14:34.78 
WPR14:-86.21 
MTM14:-0.01
ROC14:-0.34 
ATR:0.00 
Week High:0.0330.8%
Week Low:0.0211.4%
Month High:0.0484.6%
Month Low:0.02
Volatility:376.98