FRA, Z0R End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0100	CHANGE: 0.00	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 0
LAST: 0.0100	CHG(%): 33.33	PREV: 0.0075	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close
15 Aug 25	0.0100	0.0100	0.0100	0.0100
14 Aug 25	0.0075	0.0075	0.0075	0.0075
13 Aug 25	0.0095	0.0095	0.0095	0.0095
12 Aug 25	0.0100	0.0100	0.0100	0.0100
11 Aug 25	0.0125	0.0125	0.0125	0.0125
08 Aug 25	0.0175	0.0175	0.0175	0.0175
07 Aug 25	0.0140	0.0140	0.0140	0.0140
06 Aug 25	0.0150	0.0150	0.0150	0.0150
05 Aug 25	0.0130	0.0130	0.0130	0.0130
04 Aug 25	0.0130	0.0130	0.0130	0.0130

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100