EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z0Y: JACOBS SOLUTIONS INC. DL1

08 Dec 2025
LAST:

121.0

CHANGE:
 1.00		OPEN:
119.0		HIGH:
121.0		ASK:
0.0		VOLUME:
6
CHG(%):
0.83		PREV:
120.0		LOW:
119.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 25119.0121.0119.0121.06
05 Dec 25120.0120.0120.0120.024
04 Dec 25118.0118.0118.0118.024
03 Dec 25115.0117.0115.0117.024
02 Dec 25113.0113.0113.0113.0224
01 Dec 25116.0116.0116.0116.0224
28 Nov 25117.0117.0117.0117.05
27 Nov 25116.0116.0116.0116.05
26 Nov 25115.0118.0115.0118.05
25 Nov 25115.0115.0115.0115.050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.05 
PEG Ratio:1.20 
Price to Sales:1.34 
Price to Book:4.13 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.08 
Revenue:10.272B 
EBITDA:799.13M 

TECHNICAL INDICATORS

MA5:117.802.7%
MA10:117.103.3%
MA20:122.100.9%
MA50:128.686.3%
MA100:126.104.2%
MA200:118.412.2%
STO9:100.00 
STO14:55.56
RSI14:41.46
WPR14:-44.44
MTM14:-8.00
ROC14:-0.06 
ATR:3.00 
Week High:121.000.0%
Week Low:113.007.1%
Month High:133.009.9%
Month Low:111.002.2%
Year High:140.0015.7%
Year Low:96.5425.3%

RECENT DIVIDENDS

Date Amount
02 Dec 2025$0.28
22 Aug 2025$0.27
23 May 2025$0.27
21 Feb 2025$0.27
25 Oct 2024$0.25
26 Jul 2024$0.25
23 May 2024$0.25
22 Feb 2024$0.25
26 Oct 2023$0.22
27 Jul 2023$0.22