EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z0Y: JACOBS SOLUTIONS INC. DL1

27 Mar 2026
LAST:

112.0

CHANGE:
 0.00		OPEN:
112.0		HIGH:
112.0		ASK:
0.0		VOLUME:
0
CHG(%):
0.00		PREV:
112.0		LOW:
112.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 26112.0112.0112.0112.00
26 Mar 26112.0112.0112.0112.050
25 Mar 26111.0111.0111.0111.050
24 Mar 26111.0112.0111.0112.050
23 Mar 26108.0113.0108.0113.061
20 Mar 26110.0110.0110.0110.0135
19 Mar 26112.0112.0112.0112.00
18 Mar 26113.0113.0113.0113.00
17 Mar 26111.0111.0111.0111.00
16 Mar 26112.0113.0112.0113.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.27 
PEG Ratio:-0.83 
Price to Sales:1.16 
Price to Book:4.44 
Profit Margin:0.02 
Operating Margin:0.11 
Return on Assets:0.06 
Return on Equity:0.07 
Revenue:10.208B 
EBITDA:803.87M 

TECHNICAL INDICATORS

MA5:112.000.0%
MA10:111.900.1%
MA20:113.901.7%
MA50:115.443.1%
MA100:118.625.9%
MA200:120.147.3%
STO9:66.67
STO14:33.33
RSI14:42.11
WPR14:-66.67
MTM14:-4.00
ROC14:-0.03 
ATR:1.71 
Week High:113.000.9%
Week Low:108.003.7%
Month High:120.007.1%
Month Low:108.007.3%
Year High:140.0025.0%
Year Low:96.5416.0%
Volatility:57.34 

RECENT DIVIDENDS

Date Amount
02 Dec 2025$0.28
22 Aug 2025$0.27
23 May 2025$0.27
21 Feb 2025$0.27
25 Oct 2024$0.25
26 Jul 2024$0.25
23 May 2024$0.25
22 Feb 2024$0.25
26 Oct 2023$0.22
27 Jul 2023$0.22