EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z1K0: Traction Uranium Corp.

26 Mar 2026
LAST:

0.2970

CHANGE:
 0.00		OPEN:
0.2970		HIGH:
0.2970		ASK:
0.0000		VOLUME:
0
CHG(%):
0.34		PREV:
0.2960		LOW:
0.2970		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.29700.29700.29700.29700
24 Mar 260.29600.29600.29600.29600
23 Mar 260.29300.29300.29300.29300
13 Mar 260.42100.42180.42100.42180
12 Mar 260.41000.41000.40940.409416
10 Mar 260.21000.21000.18200.18309.8K
09 Mar 260.16100.16100.16100.16101

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.48 
PEG Ratio:0.01 
Price to Book:0.52 
Return on Assets:-0.80 
Return on Equity:-0.91 

TECHNICAL INDICATORS

MA5:0.3415.6%
MA10:0.2710.9%
MA20:0.2330.4%
MA50:0.2052.3%
STO9:52.15
STO14:52.15
RSI14:60.90 
WPR14:-47.85
MTM14:0.13
ROC14:0.74 
ATR:0.05 
Week High:0.300.0%
Week Low:0.291.4%
Month High:0.4242.0%
Month Low:0.16
Volatility:67.55 

RECENT SPLITS

Date Ratio
26 Sep 20241-10