FRA, Z1L End of Day and Historical Stock Data []

13 Aug 2025

LAST: 4.198	CHANGE: 0.20	OPEN: 4.132	HIGH: 4.198	ASK: 0.000	VOLUME: 2K
LAST: 4.198	CHG(%): 4.90	PREV: 4.002	LOW: 4.132	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4.132	4.198	4.132	4.198	2K
12 Aug 25	4.002	4.002	4.002	4.002	3
11 Aug 25	4.050	4.060	4.050	4.060	3
08 Aug 25	4.046	4.046	4.046	4.046	3
07 Aug 25	3.989	3.989	3.989	3.989	0
06 Aug 25	3.933	3.933	3.933	3.933	0
05 Aug 25	3.944	3.944	3.944	3.944	0
04 Aug 25	3.919	3.919	3.919	3.919	0
01 Aug 25	3.924	3.924	3.924	3.924	0
31 Jul 25	3.971	3.971	3.971	3.971	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.198