EODData

FRA, Z1L: Lerøy Seafood Group ASA

02 Oct 2025
LAST:

4.266

CHANGE:
 0.11
OPEN:
4.266
HIGH:
4.266
ASK:
0.000
VOLUME:
4
CHG(%):
2.55
PREV:
4.160
LOW:
4.266
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 254.2664.2664.2664.2664
01 Oct 254.1604.1604.1604.1600
30 Sep 254.2044.2044.2044.2040
29 Sep 254.2284.2284.2284.2284
26 Sep 254.2684.2684.2684.2684
25 Sep 254.3424.3424.3424.3424
24 Sep 254.3504.3504.3504.3504
23 Sep 254.3224.3224.3224.3224
22 Sep 254.2844.2844.2844.2844
19 Sep 254.3264.3264.3264.3264

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:4.23
MA10:4.28
MA20:4.26
MA50:4.13
MA100:4.05
MA200:4.13
STO9:55.79
STO14:37.59
RSI14:41.21
WPR14:-62.41
MTM14:-0.09
ROC14:-0.02
ATR:0.04
Week High:4.34
Week Low:4.16
Month High:4.44
Month Low:3.99
Year High:4.74
Year Low:3.53
Volatility:22.46

RECENT SPLITS

Date Ratio
24 May 201710-1