EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z1L: Lerøy Seafood Group ASA

10 Apr 2026
LAST:

4.502

CHANGE:
 0.00		OPEN:
4.502		HIGH:
4.502		ASK:
0.000		VOLUME:
0
CHG(%):
0.04		PREV:
4.504		LOW:
4.502		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 264.5024.5024.5024.5020
09 Apr 264.5044.5044.5044.5040
08 Apr 264.5004.5004.5004.5000
07 Apr 264.4844.4844.4844.484500
02 Apr 264.3584.3584.3584.3580
01 Apr 264.3904.4964.3904.4960
31 Mar 264.3264.3264.3264.3260
30 Mar 264.2524.2524.2524.2520
27 Mar 264.3324.3324.3324.3320
26 Mar 264.2504.2504.2504.2504.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.67 
PEG Ratio:-0.08 
Price to Sales:0.07 
Price to Book:1.58 
Profit Margin:0.05 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.09 
Revenue:2.887B 
EBITDA:422.4M 

TECHNICAL INDICATORS

MA5:4.470.7%
MA10:4.402.3%
MA20:4.412.0%
MA50:4.343.9%
MA100:4.177.8%
MA200:4.148.7%
STO9:99.21 
STO14:99.43 
RSI14:47.82
WPR14:-0.57 
MTM14:0.03
ROC14:0.01 
ATR:0.09 
Week High:4.500.0%
Week Low:4.480.4%
Month High:4.612.3%
Month Low:4.158.7%
Year High:4.612.3%
Year Low:3.5726.1%
Volatility:10.23 

RECENT SPLITS

Date Ratio
24 May 201710-1

RECENT DIVIDENDS

Date Amount
28 May 2025$0.21
29 May 2024$0.21
24 May 2023$0.21
24 May 2022$0.21
27 May 2021$0.17
28 May 2020$0.13
24 May 2019$0.17
24 May 2018$0.13
24 May 2017$0.01
25 May 2016$0.01