EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z1L: Lerøy Seafood Group ASA

27 Mar 2026
LAST:

4.332

CHANGE:
 0.08		OPEN:
4.332		HIGH:
4.332		ASK:
0.000		VOLUME:
0
CHG(%):
1.93		PREV:
4.250		LOW:
4.332		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 264.3324.3324.3324.3320
26 Mar 264.2504.2504.2504.2504.0K
25 Mar 264.1924.1924.1924.1924.0K
24 Mar 264.1524.1524.1524.1524.0K
23 Mar 264.2904.2904.2004.2004.0K
20 Mar 264.4764.4764.4764.476100
19 Mar 264.5544.5544.5544.5540
18 Mar 264.6064.6064.6064.6060
17 Mar 264.5924.5924.5924.5920
16 Mar 264.5144.5144.5144.5140

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.67 
PEG Ratio:-0.08 
Price to Sales:0.07 
Price to Book:1.58 
Profit Margin:0.05 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.09 
Revenue:2.887B 
EBITDA:422.4M 

TECHNICAL INDICATORS

MA5:4.232.5%
MA10:4.391.3%
MA20:4.411.8%
MA50:4.261.6%
MA100:4.144.6%
MA200:4.125.1%
STO9:39.65
STO14:39.65
RSI14:36.10 
WPR14:-60.35
MTM14:-0.13
ROC14:-0.03 
ATR:0.07 
Week High:4.483.3%
Week Low:4.154.3%
Month High:4.616.3%
Month Low:4.155.1%
Year High:4.616.3%
Year Low:3.5322.8%
Volatility:7.15 

RECENT SPLITS

Date Ratio
24 May 201710-1

RECENT DIVIDENDS

Date Amount
28 May 2025$0.21
29 May 2024$0.21
24 May 2023$0.21
24 May 2022$0.21
27 May 2021$0.17
28 May 2020$0.13
24 May 2019$0.17
24 May 2018$0.13
24 May 2017$0.01
25 May 2016$0.01