EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z1L: Lerøy Seafood Group ASA

04 Sep 2026
LAST:

3.980

CHANGE:
 0.12		OPEN:
3.980		HIGH:
3.980		ASK:
0.000		VOLUME:
0
CHG(%):
3.02		PREV:
4.104		LOW:
3.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 263.9803.9803.9803.9800
03 Sep 264.1044.1044.1044.1040
02 Sep 264.1444.1444.1444.1440
31 Aug 264.2244.2504.2244.2501.4K
28 Aug 264.1484.1484.1484.1480
27 Aug 264.2064.2064.2064.2060
26 Aug 264.0504.0504.0504.0500
25 Aug 263.9963.9963.9963.9960
24 Aug 263.9483.9483.9483.9480
21 Aug 263.7743.7743.7743.7740

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.31 
PEG Ratio:-0.20 
Price to Sales:0.07 
Price to Book:1.34 
Profit Margin:0.02 
Operating Margin:-0.04 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:3.087B 
EBITDA:4.326B 

TECHNICAL INDICATORS

MA5:4.133.6%
MA10:4.062.0%
MA20:3.921.7%
MA50:3.746.4%
MA100:3.921.5%
MA200:4.041.5%
STO9:10.60 
STO14:55.00
RSI14:56.22
WPR14:-45.00
MTM14:0.16
ROC14:0.04 
ATR:0.09 
Week High:4.256.8%
Week Low:3.980.0%
Month High:4.256.8%
Month Low:3.651.5%
Year High:4.6115.7%
Year Low:3.3419.3%
Volatility:8.71 

RECENT SPLITS

Date Ratio
24 May 201710-1

RECENT DIVIDENDS

Date Amount
28 May 2026$0.23
28 May 2025$0.21
29 May 2024$0.21
24 May 2023$0.21
24 May 2022$0.21
27 May 2021$0.17
28 May 2020$0.13
24 May 2019$0.17
24 May 2018$0.13
24 May 2017$0.01