EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z1L: Lerøy Seafood Group ASA

23 Oct 2026
LAST:

4.126

CHANGE:
 0.00		OPEN:
4.126		HIGH:
4.126		ASK:
0.000		VOLUME:
0
CHG(%):
0.10		PREV:
4.122		LOW:
4.126		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 264.1264.1264.1264.1260
22 Oct 264.1224.1224.1224.1220
21 Oct 264.0744.0744.0744.0740
20 Oct 264.0144.0144.0144.0140
19 Oct 263.9203.9203.9203.9200
16 Oct 263.9403.9403.9403.9400
15 Oct 263.9263.9263.9263.9260
13 Oct 263.8543.8543.8543.8540
12 Oct 263.8503.8503.8503.8500
09 Oct 263.8183.8183.8183.8180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.54 
PEG Ratio:-0.15 
Price to Sales:0.07 
Price to Book:1.37 
Profit Margin:0.02 
Operating Margin:-0.04 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:3.139B 
EBITDA:3.758B 

TECHNICAL INDICATORS

MA5:4.051.8%
MA10:3.964.1%
MA20:3.935.0%
MA50:3.954.5%
MA100:3.827.9%
MA200:4.042.2%
STO9:100.00 
STO14:100.00 
RSI14:77.87 
MTM14:0.24
ROC14:0.06 
ATR:0.03 
Week High:4.130.0%
Week Low:3.925.3%
Month High:4.130.0%
Month Low:3.822.2%
Year High:4.6111.6%
Year Low:3.3423.7%
Volatility:9.84 

RECENT SPLITS

Date Ratio
24 May 201710-1

RECENT DIVIDENDS

Date Amount
28 May 2026$0.23
28 May 2025$0.21
29 May 2024$0.21
24 May 2023$0.21
24 May 2022$0.21
27 May 2021$0.17
28 May 2020$0.13
24 May 2019$0.17
24 May 2018$0.13
24 May 2017$0.01