EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z1L: Lerøy Seafood Group ASA

17 Jul 2026
LAST:

3.644

CHANGE:
 0.02		OPEN:
3.644		HIGH:
3.644		ASK:
0.000		VOLUME:
0
CHG(%):
0.44		PREV:
3.660		LOW:
3.644		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 263.6443.6443.6443.6440
16 Jul 263.6283.6603.6283.6600
15 Jul 263.5663.5663.5663.5660
14 Jul 263.5203.5203.5203.5200
13 Jul 263.4543.4543.4543.4540
10 Jul 263.4883.4883.4883.4880
09 Jul 263.5163.5163.5163.5160
08 Jul 263.5003.5003.5003.5000
07 Jul 263.4383.5383.4383.5380
06 Jul 263.4643.5323.4643.510195

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.44 
PEG Ratio:-0.13 
Price to Sales:0.06 
Price to Book:1.25 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.05 
Revenue:3.088B 
EBITDA:4.326B 

TECHNICAL INDICATORS

MA5:3.572.1%
MA10:3.542.9%
MA20:3.572.0%
MA50:3.845.3%
MA100:4.1012.4%
MA200:4.1012.6%
STO9:92.23 
STO14:95.06 
RSI14:49.28
WPR14:-4.94 
MTM14:0.11
ROC14:0.03 
ATR:0.08 
Week High:3.660.4%
Week Low:3.455.5%
Month High:3.783.7%
Month Low:3.3412.6%
Year High:4.6126.4%
Year Low:3.349.2%
Volatility:32.64 

RECENT SPLITS

Date Ratio
24 May 201710-1

RECENT DIVIDENDS

Date Amount
28 May 2026$0.23
28 May 2025$0.21
29 May 2024$0.21
24 May 2023$0.21
24 May 2022$0.21
27 May 2021$0.17
28 May 2020$0.13
24 May 2019$0.17
24 May 2018$0.13
24 May 2017$0.01