EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z1L0: LEROY SEAFOOD GR.UNSP.ADR

24 Jul 2026
LAST:

7.000

CHANGE:
 0.05		OPEN:
7.000		HIGH:
7.000		ASK:
0.000		VOLUME:
0
CHG(%):
0.71		PREV:
7.050		LOW:
7.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 267.0007.0007.0007.0000
23 Jul 267.0507.0507.0507.0500
22 Jul 266.9506.9506.9506.9500
21 Jul 267.0007.0007.0007.0000
20 Jul 267.0007.0007.0007.0000
17 Jul 267.0507.0507.0507.0500
16 Jul 266.9506.9506.9506.9500
15 Jul 266.8506.8506.8506.8500
14 Jul 266.7506.7506.7506.7500
13 Jul 266.6006.6006.6006.6000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.41 
PEG Ratio:-0.25 
Price to Sales:0.07 
Price to Book:0.25 
Profit Margin:0.04 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.06 
Revenue:2.84B 
EBITDA:426.41M 

TECHNICAL INDICATORS

MA5:7.000.0%
MA10:6.921.2%
MA20:6.802.9%
MA50:7.263.7%
MA100:7.8111.6%
MA200:7.8712.4%
STO9:83.33 
STO14:90.00 
RSI14:65.22 
WPR14:-10.00 
MTM14:0.45
ROC14:0.07 
ATR:0.08 
Week High:7.050.7%
Week Low:6.950.7%
Month High:7.050.7%
Month Low:6.3512.4%
Year High:8.9027.1%
Year Low:6.3510.2%
Volatility:11.76 

RECENT DIVIDENDS

Date Amount
30 May 2025$0.43
30 May 2024$0.40
24 May 2023$0.39
24 May 2022$0.45