EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z1L0: LEROY SEAFOOD GR.UNSP.ADR

31 Mar 2026
LAST:

8.400

CHANGE:
 0.20		OPEN:
8.400		HIGH:
8.400		ASK:
0.000		VOLUME:
0
CHG(%):
2.44		PREV:
8.200		LOW:
8.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 268.4008.4008.4008.4000
30 Mar 268.2008.2008.2008.2000
27 Mar 268.3508.3508.3508.3500
26 Mar 268.1508.1508.1508.1502
25 Mar 268.1008.1008.1008.1002
24 Mar 268.0008.0008.0008.0002
23 Mar 268.3508.3508.3508.3502
20 Mar 268.5508.5508.5508.5502
19 Mar 268.6508.6508.6508.6500
18 Mar 268.9008.9008.9008.9000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.41 
PEG Ratio:-0.25 
Price to Sales:0.07 
Price to Book:0.25 
Profit Margin:0.04 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.06 
Revenue:2.84B 
EBITDA:426.41M 

TECHNICAL INDICATORS

MA5:8.241.9%
MA10:8.370.4%
MA20:8.501.2%
MA50:8.232.1%
MA100:7.985.2%
MA200:7.896.4%
STO9:61.54
STO14:44.44
RSI14:46.15
WPR14:-55.56
MTM14:-0.20
ROC14:-0.02 
ATR:0.14 
Week High:8.400.0%
Week Low:8.005.0%
Month High:8.906.0%
Month Low:8.006.4%
Year High:8.906.0%
Year Low:6.5228.9%
Volatility:5.04 

RECENT DIVIDENDS

Date Amount
30 May 2025$0.43
30 May 2024$0.40
24 May 2023$0.39
24 May 2022$0.45