EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z1L0: LEROY SEAFOOD GR.UNSP.ADR

02 Nov 2026
LAST:

7.950

CHANGE:
 0.05		OPEN:
7.950		HIGH:
7.950		ASK:
0.000		VOLUME:
0
CHG(%):
0.63		PREV:
7.900		LOW:
7.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 267.9507.9507.9507.9500
30 Oct 267.9007.9007.9007.9000
29 Oct 268.0508.0508.0508.0500
28 Oct 268.0508.0508.0508.0500
27 Oct 268.0008.0008.0008.0000
23 Oct 267.9007.9007.9007.9000
22 Oct 267.9007.9007.9007.9000
21 Oct 267.8507.8507.8507.8500
20 Oct 267.7007.7007.7007.7000
19 Oct 267.5007.5007.5007.5000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.41 
PEG Ratio:-0.25 
Price to Sales:0.07 
Price to Book:0.25 
Profit Margin:0.04 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.06 
Revenue:2.84B 
EBITDA:426.41M 

TECHNICAL INDICATORS

MA5:7.990.5%
MA10:7.880.9%
MA20:7.654.0%
MA50:7.634.1%
MA100:7.358.2%
MA200:7.762.4%
STO9:71.43
STO14:84.62 
RSI14:77.27 
WPR14:-15.38 
MTM14:0.55
ROC14:0.07 
ATR:0.08 
Week High:8.051.3%
Week Low:7.900.6%
Month High:8.051.3%
Month Low:7.352.4%
Year High:8.9011.9%
Year Low:6.3525.2%
Volatility:19.75 

RECENT DIVIDENDS

Date Amount
30 May 2025$0.43
30 May 2024$0.40
24 May 2023$0.39
24 May 2022$0.45