EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z1S1: Fintech Select Ltd

30 Sep 2025
LAST:

0.0165

CHANGE:
 0.00		OPEN:
0.0165		HIGH:
0.0165		ASK:
0.0000		VOLUME:
0
CHG(%):
17.86		PREV:
0.0140		LOW:
0.0165		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 250.01650.01650.01650.01650
29 Sep 250.02000.02000.01400.014040K
26 Sep 250.02000.02000.02000.020035K
25 Sep 250.02000.02000.02000.020035K
24 Sep 250.01950.01950.01950.019535K
23 Sep 250.02000.02000.02000.020035K
22 Sep 250.02000.02000.02000.020035K
19 Sep 250.02000.02000.02000.020035K
18 Sep 250.02000.02000.02000.020035K
17 Sep 250.01650.01650.01650.016535K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.02
MA10:0.02
MA20:0.02
MA50:0.02
MA100:0.02
MA200:0.01
STO9:41.67
STO14:41.67
RSI14:49.02
WPR14:-58.33
MTM14:0.00
ROC14:-0.18
ATR:0.00
Week High:0.02
Week Low:0.01
Month High:0.02
Month Low:0.01
Year High:0.03
Year Low:0.00
Volatility:119.14

RECENT SPLITS

Date Ratio
07 Jul 20151-10