EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z1W: CVC Capital Partners plc

30 Oct 2026
LAST:

13.47

CHANGE:
 0.70		OPEN:
13.13		HIGH:
13.59		ASK:
0.00		VOLUME:
0
CHG(%):
5.48		PREV:
12.77		LOW:
13.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2613.1313.5913.1313.470
29 Oct 2612.7712.7712.7712.770
28 Oct 2612.8612.9412.8612.940
27 Oct 2612.7412.7412.7412.740
26 Oct 2612.6012.6012.6012.600
23 Oct 2612.4112.4112.3912.39100
22 Oct 2612.1912.1912.1912.190
21 Oct 2612.2712.2712.2712.270
20 Oct 2612.2712.2712.2712.270
19 Oct 2612.0612.0612.0612.060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.49 
Price to Sales:7.31 
Price to Book:9.00 
Profit Margin:0.48 
Operating Margin:0.50 
Return on Assets:0.12 
Return on Equity:0.51 
Revenue:2.006B 
EBITDA:1.136B 

TECHNICAL INDICATORS

MA5:12.904.4%
MA10:12.577.2%
MA20:12.339.3%
MA50:13.142.5%
MA100:13.440.2%
MA200:13.142.5%
STO9:91.43 
STO14:93.33 
RSI14:74.49 
MTM14:1.05
ROC14:0.08 
ATR:0.26 
Week High:13.590.9%
Week Low:12.398.7%
Month High:13.590.9%
Month Low:11.782.5%
Volatility:11.27 

RECENT DIVIDENDS

Date Amount
20 Aug 2026$0.26
06 Aug 2026$0.24
14 May 2026$0.24
11 Sep 2025$0.24