EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z20: Groupe Airwell Société anonyme

22 May 2026
LAST:

1.060

CHANGE:
 0.03		OPEN:
1.060		HIGH:
1.060		ASK:
0.000		VOLUME:
0
CHG(%):
2.91		PREV:
1.030		LOW:
1.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 261.0601.0601.0601.0600
21 May 261.0301.0301.0301.0300
20 May 261.0701.0701.0701.0700
19 May 261.0551.0551.0551.0550
18 May 261.1351.1351.1351.1350
15 May 261.1751.1751.1751.1750
14 May 261.1901.1901.1901.1900
13 May 261.1551.1551.1551.1550
12 May 261.1301.1301.1301.1300
11 May 261.1551.1551.1551.1550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.25 
Price to Sales:0.15 
Price to Book:1.02 
Profit Margin:-0.06 
Operating Margin:-0.10 
Return on Assets:-0.04 
Return on Equity:-0.32 
Revenue:46.94M 

TECHNICAL INDICATORS

MA5:1.070.9%
MA10:1.125.2%
MA20:1.1912.6%
MA50:0.9214.6%
STO9:18.75 
STO14:11.11 
RSI14:43.48
WPR14:-88.89 
MTM14:-0.24
ROC14:-0.18 
ATR:0.07 
Week High:1.1810.8%
Week Low:1.032.9%
Month High:1.5243.4%
Month Low:1.03