EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z20: Groupe Airwell Société anonyme

02 Nov 2026
LAST:

0.8700

CHANGE:
 0.00		OPEN:
0.8700		HIGH:
0.8700		ASK:
0.0000		VOLUME:
0
CHG(%):
0.23		PREV:
0.8680		LOW:
0.8700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 260.87000.87000.87000.87000
30 Oct 260.86800.86800.86800.86800
29 Oct 260.83200.83200.83200.83200
28 Oct 260.92000.92000.92000.92000
23 Oct 260.70000.70000.70000.70000
22 Oct 260.74600.74600.74600.74600
21 Oct 260.70200.70200.70200.70200
20 Oct 260.71800.71800.71800.71800
19 Oct 260.72000.72000.72000.72000
16 Oct 260.75400.75400.75400.75400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.25 
Price to Sales:0.13 
Price to Book:3.20 
Profit Margin:-0.13 
Operating Margin:-0.08 
Return on Assets:-0.07 
Return on Equity:-1.24 
Revenue:42.02M 

TECHNICAL INDICATORS

MA5:0.843.8%
MA10:0.7811.1%
MA20:0.826.0%
MA50:1.0115.9%
MA100:1.1633.1%
MA200:1.0419.9%
STO9:77.27
STO14:77.27
RSI14:49.44
WPR14:-22.73
MTM14:0.01
ROC14:0.01 
ATR:0.05 
Week High:0.925.7%
Week Low:0.834.6%
Month High:0.925.7%
Month Low:0.7019.9%