EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z20: Groupe Airwell Société anonyme

27 Mar 2026
LAST:

0.5200

CHANGE:
 0.03		OPEN:
0.5200		HIGH:
0.5200		ASK:
0.0000		VOLUME:
0
CHG(%):
5.80		PREV:
0.5520		LOW:
0.5200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.52000.52000.52000.52000
26 Mar 260.55200.55200.55200.55200
25 Mar 260.53400.53400.53400.53400
24 Mar 260.53000.53000.53000.53000
23 Mar 260.51800.51800.51800.51800
20 Mar 260.54600.54600.54600.54600
19 Mar 260.55200.55200.55200.55200
18 Mar 260.55600.68800.55600.68804.4K
17 Mar 260.55600.55600.55600.55600
16 Mar 260.52600.52600.52600.52600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.25 
Price to Sales:0.15 
Price to Book:1.02 
Profit Margin:-0.06 
Operating Margin:-0.10 
Return on Assets:-0.04 
Return on Equity:-0.32 
Revenue:46.94M 

TECHNICAL INDICATORS

MA5:0.532.1%
MA10:0.556.2%
MA20:0.568.6%
MA50:0.7339.9%
STO9:1.18 
STO14:1.18 
RSI14:43.15
WPR14:-98.82 
MTM14:-0.04
ROC14:-0.06 
ATR:0.03 
Week High:0.556.2%
Week Low:0.520.4%
Month High:0.6932.3%
Month Low:0.52
Volatility:5.83