EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z20: Groupe Airwell Société anonyme

22 Jul 2026
LAST:

1.355

CHANGE:
 0.04		OPEN:
1.355		HIGH:
1.355		ASK:
0.000		VOLUME:
0
CHG(%):
2.87		PREV:
1.395		LOW:
1.355		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 261.3551.3551.3551.3550
21 Jul 261.3951.3951.3951.3950
20 Jul 261.4001.4001.4001.4000
17 Jul 261.4001.4001.4001.4000
16 Jul 261.3751.3751.3751.3750
15 Jul 261.4651.4651.4651.4650
14 Jul 261.4601.4601.4601.4600
13 Jul 261.4251.4251.4251.4250
10 Jul 261.5101.5101.5101.5100
09 Jul 261.4751.4751.4751.4750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.25 
Price to Sales:0.21 
Price to Book:1.28 
Profit Margin:-0.12 
Operating Margin:-0.13 
Return on Assets:-0.08 
Return on Equity:-0.85 
Revenue:42.9M 

TECHNICAL INDICATORS

MA5:1.392.2%
MA10:1.435.2%
MA20:1.414.4%
MA50:1.304.6%
MA100:1.0727.2%
STO14:22.50
RSI14:55.32
WPR14:-77.50
MTM14:0.05
ROC14:0.03 
ATR:0.05 
Week High:1.478.1%
Week Low:1.360.0%
Month High:1.5111.4%
Month Low:1.26
Volatility:61.20