FRA, Z25 End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.0455	CHANGE: 0.00	OPEN: 0.0455	HIGH: 0.0455	ASK: 0.0000	VOLUME: 750
LAST: 0.0455	CHG(%): 7.06	PREV: 0.0425	LOW: 0.0455	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.0455	0.0455	0.0455	0.0455	750
01 Oct 25	0.0425	0.0425	0.0425	0.0425	0
30 Sep 25	0.0460	0.0460	0.0460	0.0460	0
29 Sep 25	0.0385	0.0385	0.0385	0.0385	750
26 Sep 25	0.0395	0.0395	0.0395	0.0395	750
25 Sep 25	0.0365	0.0365	0.0365	0.0365	750
24 Sep 25	0.0395	0.0395	0.0395	0.0395	750
23 Sep 25	0.0365	0.0365	0.0365	0.0365	750
22 Sep 25	0.0395	0.0395	0.0395	0.0395	750
19 Sep 25	0.0395	0.0395	0.0395	0.0395	750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0455