FRA, Z25 End of Day and Historical Stock Data [THUNDER GOLD CORP.]

25 May 2026

LAST: 0.0610	CHANGE: 0.01	OPEN: 0.0610	HIGH: 0.0610	ASK: 0.0000	VOLUME: 0
LAST: 0.0610	CHG(%): 7.58	PREV: 0.0660	LOW: 0.0610	BID: 0.0000

Period:

Date	Open	High	Low	Close
25 May 26	0.0610	0.0610	0.0610	0.0610
22 May 26	0.0660	0.0660	0.0660	0.0660
21 May 26	0.0660	0.0660	0.0660	0.0660
20 May 26	0.0660	0.0660	0.0660	0.0660
19 May 26	0.0660	0.0660	0.0660	0.0660
18 May 26	0.0600	0.0600	0.0600	0.0600
15 May 26	0.0650	0.0650	0.0650	0.0650
14 May 26	0.0610	0.0610	0.0610	0.0610
13 May 26	0.0575	0.0575	0.0575	0.0575
12 May 26	0.0595	0.0595	0.0595	0.0595

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0610