FRA, Z29 End of Day and Historical Stock Data []

02 Oct 2025

LAST: 26.20	CHANGE: 0.00	OPEN: 26.60	HIGH: 26.60	ASK: 0.00	VOLUME: 150
LAST: 26.20	CHG(%): 0.00	PREV: 26.20	LOW: 26.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	26.60	26.60	26.20	26.20	150
01 Oct 25	27.20	27.20	26.20	26.20	0
30 Sep 25	27.80	27.80	26.40	26.40	0
29 Sep 25	27.80	27.80	27.40	27.40	150
26 Sep 25	28.40	28.40	27.40	27.40	150
25 Sep 25	28.40	28.40	28.20	28.20	150
24 Sep 25	28.40	28.40	28.20	28.20	150
23 Sep 25	28.40	28.40	28.20	28.20	150
22 Sep 25	28.40	28.40	28.20	28.20	150
19 Sep 25	28.80	28.80	28.20	28.20	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.20