EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z2A: FASTIGHETSB.EMILSHUS PRF.

05 Nov 2026
LAST:

2.605

CHANGE:
 0.02		OPEN:
2.625		HIGH:
2.645		ASK:
0.000		VOLUME:
0
CHG(%):
0.57		PREV:
2.620		LOW:
2.605		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 262.6252.6452.6052.6050
04 Nov 262.6102.6252.6102.6200
03 Nov 262.6052.6052.6052.6050
02 Nov 262.6052.6102.6052.6100
30 Oct 262.6102.6102.6052.6050
29 Oct 262.5952.6102.5952.6100
28 Oct 262.5852.5852.5852.5850
27 Oct 262.5702.5702.5702.5700
23 Oct 262.5452.5452.5452.5450
22 Oct 262.5352.5352.5352.5350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.610.2%
MA10:2.590.6%
MA20:2.552.3%
MA50:2.581.0%
MA100:2.641.3%
MA200:2.745.3%
STO9:60.00
STO14:66.67
RSI14:79.41 
WPR14:-15.79 
MTM14:0.08
ROC14:0.03 
ATR:0.01 
Week High:2.651.5%
Week Low:2.600.4%
Month High:2.651.5%
Month Low:2.455.3%
Year High:3.0215.9%
Year Low:2.456.3%
Volatility:17.42 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.05
27 Jun 2025$0.05
28 Mar 2025$0.05
27 Dec 2024$0.05
27 Sep 2024$0.05
27 Jun 2024$0.05
28 Mar 2024$0.05
29 Dec 2023$0.05
28 Sep 2023$0.05