EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z2A: FASTIGHETSB.EMILSHUS PRF.

13 Nov 2025
LAST:

2.810

CHANGE:
 0.00		OPEN:
2.810		HIGH:
2.810		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.810		LOW:
2.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 252.8102.8102.8102.8100
12 Nov 252.8102.8102.8102.8100
11 Nov 252.8002.8002.8002.8000
07 Nov 252.7902.7902.7902.7900
06 Nov 252.8002.8002.8002.8000
05 Nov 252.8002.8002.8002.8000
04 Nov 252.8002.8002.8002.8000
03 Nov 252.8202.8202.8202.8200
31 Oct 252.8102.8102.8102.8100
30 Oct 252.8302.8302.8102.8100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.800.3%
MA10:2.810.2%
MA20:2.810.1%
MA50:2.800.5%
MA100:2.761.8%
MA200:2.694.3%
STO9:66.67
STO14:50.00
RSI14:50.00
WPR14:-50.00
MTM14:-0.02
ROC14:-0.01 
ATR:0.01 
Week High:2.810.0%
Week Low:2.790.7%
Month High:2.830.7%
Month Low:2.774.3%
Year High:2.841.1%
Year Low:2.3718.4%
Volatility:9.31 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.05
27 Jun 2025$0.05
28 Mar 2025$0.05
27 Dec 2024$0.05
27 Sep 2024$0.05
27 Jun 2024$0.05
28 Mar 2024$0.05
29 Dec 2023$0.05
28 Sep 2023$0.05