EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z2A: FASTIGHETSB.EMILSHUS PRF.

23 Oct 2026
LAST:

2.545

CHANGE:
 0.01		OPEN:
2.545		HIGH:
2.545		ASK:
0.000		VOLUME:
0
CHG(%):
0.39		PREV:
2.535		LOW:
2.545		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 262.5452.5452.5452.5450
22 Oct 262.5352.5352.5352.5350
21 Oct 262.5452.5452.5452.5450
20 Oct 262.5352.5452.5352.5450
19 Oct 262.5402.5402.5402.5400
16 Oct 262.5252.5252.5252.5250
15 Oct 262.5052.5052.5052.5050
13 Oct 262.4502.4802.4502.4800
12 Oct 262.4802.4802.4802.4800
09 Oct 262.4802.4802.4802.4800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.540.1%
MA10:2.521.1%
MA20:2.511.4%
MA50:2.591.8%
MA100:2.664.4%
MA200:2.758.1%
STO9:100.00 
STO14:100.00 
RSI14:89.47 
MTM14:0.08
ROC14:0.03 
ATR:0.01 
Week High:2.550.0%
Week Low:2.530.8%
Month High:2.602.2%
Month Low:2.458.1%
Year High:3.0218.7%
Year Low:2.453.9%
Volatility:7.26 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.05
27 Jun 2025$0.05
28 Mar 2025$0.05
27 Dec 2024$0.05
27 Sep 2024$0.05
27 Jun 2024$0.05
28 Mar 2024$0.05
29 Dec 2023$0.05
28 Sep 2023$0.05