FRA, Z2A End of Day and Historical Stock Data []

30 Sep 2025

LAST: 2.760	CHANGE: 0.05	OPEN: 2.760	HIGH: 2.760	ASK: 0.000	VOLUME: 0
LAST: 2.760	CHG(%): 1.78	PREV: 2.810	LOW: 2.760	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Sep 25	2.760	2.760	2.760	2.760
29 Sep 25	2.810	2.810	2.810	2.810
26 Sep 25	2.790	2.790	2.790	2.790
25 Sep 25	2.790	2.790	2.790	2.790
24 Sep 25	2.780	2.780	2.780	2.780
23 Sep 25	2.780	2.780	2.780	2.780
22 Sep 25	2.770	2.770	2.770	2.770
19 Sep 25	2.780	2.780	2.780	2.780
18 Sep 25	2.810	2.810	2.810	2.810
16 Sep 25	2.800	2.800	2.800	2.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.760