EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z2A: FASTIGHETSB.EMILSHUS PRF.

22 May 2026
LAST:

2.795

CHANGE:
 0.00		OPEN:
2.795		HIGH:
2.795		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.795		LOW:
2.795		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 262.7952.7952.7952.7950
21 May 262.7952.7952.7952.7950
20 May 262.7852.7852.7852.7850
19 May 262.7752.7752.7752.7750
18 May 262.7652.7652.7652.7650
15 May 262.7702.7702.7702.7700
14 May 262.7852.7852.7852.7850
13 May 262.7902.7902.7902.7900
12 May 262.8002.8002.8002.8000
11 May 262.7852.7852.7852.7850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.780.4%
MA10:2.780.4%
MA20:2.790.0%
MA50:2.810.4%
MA100:2.841.7%
MA200:2.810.5%
STO9:85.71 
STO14:54.55
RSI14:52.78
WPR14:-45.45
MTM14:-0.02
ROC14:-0.01 
ATR:0.01 
Week High:2.800.0%
Week Low:2.771.1%
Month High:2.831.3%
Month Low:2.770.5%
Year High:3.028.1%
Year Low:2.607.7%
Volatility:3.70 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.05
27 Jun 2025$0.05
28 Mar 2025$0.05
27 Dec 2024$0.05
27 Sep 2024$0.05
27 Jun 2024$0.05
28 Mar 2024$0.05
29 Dec 2023$0.05
28 Sep 2023$0.05