EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z2A: FASTIGHETSB.EMILSHUS PRF.

04 Sep 2026
LAST:

2.655

CHANGE:
 0.02		OPEN:
2.655		HIGH:
2.655		ASK:
0.000		VOLUME:
0
CHG(%):
0.57		PREV:
2.640		LOW:
2.655		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 262.6552.6552.6552.6550
03 Sep 262.6402.6402.6402.6400
02 Sep 262.6502.6502.6502.6500
31 Aug 262.6602.6602.6602.6600
28 Aug 262.6702.6702.6702.6700
27 Aug 262.6652.6652.6652.6650
26 Aug 262.6852.6852.6852.6850
25 Aug 262.6702.6702.6702.6700
24 Aug 262.6752.6752.6752.6750
21 Aug 262.6602.6602.6602.6600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.660.0%
MA10:2.660.3%
MA20:2.681.1%
MA50:2.681.0%
MA100:2.743.1%
MA200:2.795.0%
STO9:33.33
STO14:30.00
RSI14:37.04 
WPR14:-70.00
MTM14:-0.04
ROC14:-0.01 
ATR:0.01 
Week High:2.670.6%
Week Low:2.640.6%
Month High:2.857.2%
Month Low:2.645.0%
Year High:3.0213.7%
Year Low:2.640.6%
Volatility:5.17 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.05
27 Jun 2025$0.05
28 Mar 2025$0.05
27 Dec 2024$0.05
27 Sep 2024$0.05
27 Jun 2024$0.05
28 Mar 2024$0.05
29 Dec 2023$0.05
28 Sep 2023$0.05