EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z2A0: FASTIGHETSBOL.EMILSHUS B

16 Jul 2026
LAST:

4.740

CHANGE:
 0.01		OPEN:
4.855		HIGH:
4.855		ASK:
0.000		VOLUME:
0
CHG(%):
0.21		PREV:
4.815		LOW:
4.665		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 264.8554.8554.6654.7400
15 Jul 264.8354.8354.8054.8050
14 Jul 264.8704.8704.8104.8150
13 Jul 264.8504.8654.8254.8650
10 Jul 264.8454.9404.8454.9400
09 Jul 264.8354.8454.7904.7900
08 Jul 264.9754.9754.8554.8550
07 Jul 264.9805.0504.8905.0500
06 Jul 264.9905.0404.9754.9750
03 Jul 264.9955.0504.9805.0500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.72 
PEG Ratio:-0.57 
Price to Sales:0.70 
Price to Book:0.16 
Profit Margin:0.58 
Operating Margin:1.04 
Return on Assets:0.04 
Return on Equity:0.12 
Revenue:896.0M 
EBITDA:686.0M 

TECHNICAL INDICATORS

MA5:4.842.2%
MA10:4.903.4%
MA20:4.842.1%
MA50:4.944.3%
MA100:4.903.3%
MA200:4.811.4%
STO9:5.77 
STO14:40.96
RSI14:54.89
WPR14:-59.04
MTM14:0.17
ROC14:0.04 
ATR:0.11 
Week High:4.985.0%
Week Low:4.791.1%
Month High:5.056.5%
Month Low:4.641.4%
Year High:5.3913.7%
Year Low:4.0218.1%
Volatility:1.47 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.05