FRA, Z2A0 End of Day and Historical Stock Data []

01 Oct 2025

LAST: 4.310	CHANGE: 0.07	OPEN: 4.310	HIGH: 4.310	ASK: 0.000	VOLUME: 0
LAST: 4.310	CHG(%): 1.53	PREV: 4.245	LOW: 4.275	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	4.310	4.310	4.275	4.310	0
30 Sep 25	4.310	4.310	4.245	4.245	0
29 Sep 25	4.305	4.305	4.285	4.300	44
26 Sep 25	4.335	4.355	4.295	4.295	44
25 Sep 25	4.355	4.355	4.320	4.330	44
24 Sep 25	4.370	4.380	4.335	4.335	44
23 Sep 25	4.255	4.260	4.230	4.260	44
22 Sep 25	4.305	4.310	4.240	4.240	44
19 Sep 25	4.300	4.305	4.290	4.290	44
18 Sep 25	4.350	4.355	4.280	4.280	44

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.310