EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z2A0: FASTIGHETSBOL.EMILSHUS B

03 Sep 2026
LAST:

4.580

CHANGE:
 0.02		OPEN:
4.580		HIGH:
4.580		ASK:
0.000		VOLUME:
0
CHG(%):
0.33		PREV:
4.595		LOW:
4.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 264.5804.5804.5804.5800
26 Aug 264.6604.6604.5954.5950
25 Aug 264.6604.6654.6404.6650
24 Aug 264.7154.7154.6454.6550
21 Aug 264.7104.7104.7104.7100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.73 
PEG Ratio:-0.49 
Price to Sales:0.66 
Price to Book:0.15 
Profit Margin:0.59 
Operating Margin:1.04 
Return on Assets:0.04 
Return on Equity:0.12 
Revenue:896.0M 
EBITDA:807.0M 

TECHNICAL INDICATORS

MA5:4.641.3%
MA10:4.610.7%
MA20:4.610.6%
MA50:4.743.4%
MA100:4.825.3%
MA200:4.835.5%
STO9:27.03
STO14:27.03
RSI14:48.87
WPR14:-72.22
MTM14:-0.10
ROC14:-0.02 
ATR:0.06 
Week High:4.580.0%
Week Low:4.580.0%
Month High:4.722.9%
Month Low:4.535.5%
Year High:5.3917.7%
Year Low:4.238.3%

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.05