EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z2A0: FASTIGHETSBOL.EMILSHUS B

22 May 2026
LAST:

5.070

CHANGE:
 0.14		OPEN:
5.010		HIGH:
5.070		ASK:
0.000		VOLUME:
0
CHG(%):
2.74		PREV:
4.935		LOW:
4.965		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 265.0105.0704.9655.0700
21 May 264.9754.9904.9354.9350
20 May 265.0105.0104.9754.9750
19 May 265.0005.0204.9705.0200
18 May 265.0105.0104.9204.9350
15 May 265.1005.1005.0605.0900
14 May 265.1505.1505.1305.1400
13 May 265.1505.1805.0905.1800
12 May 265.1205.1205.0605.1100
11 May 265.0205.0804.9805.0800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.76 
PEG Ratio:-0.57 
Price to Sales:9.30 
Price to Book:0.14 
Profit Margin:0.61 
Operating Margin:0.90 
Return on Assets:0.04 
Return on Equity:0.12 
Revenue:62.49M 
EBITDA:64.71M 

TECHNICAL INDICATORS

MA5:4.991.7%
MA10:5.050.3%
MA20:4.981.9%
MA50:4.874.1%
MA100:4.854.5%
MA200:4.688.3%
STO9:55.10
STO14:73.81
RSI14:60.95 
WPR14:-26.19
MTM14:0.24
ROC14:0.05 
ATR:0.10 
Week High:5.100.6%
Week Low:4.923.0%
Month High:5.182.2%
Month Low:4.758.3%
Year High:5.355.5%
Year Low:3.9628.0%

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.05