EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z2A0: FASTIGHETSBOL.EMILSHUS B

26 Mar 2026
LAST:

4.595

CHANGE:
 0.02		OPEN:
4.590		HIGH:
4.595		ASK:
0.000		VOLUME:
36
CHG(%):
0.44		PREV:
4.575		LOW:
4.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 264.5904.5954.4804.59536
25 Mar 264.4704.5754.4704.57536
24 Mar 264.5354.5354.4104.46536
23 Mar 264.4854.4854.2704.45536
20 Mar 264.5754.5754.5054.50536
19 Mar 264.6854.6854.5604.5600
18 Mar 264.8754.8754.7404.7400
17 Mar 264.8304.9004.7504.9000
16 Mar 264.8854.8854.7754.8250
13 Mar 264.9804.9804.8654.9550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.76 
PEG Ratio:-0.57 
Price to Sales:9.30 
Price to Book:0.14 
Profit Margin:0.61 
Operating Margin:0.90 
Return on Assets:0.04 
Return on Equity:0.12 
Revenue:62.49M 
EBITDA:64.71M 

TECHNICAL INDICATORS

MA5:4.521.7%
MA10:4.661.4%
MA20:4.814.6%
MA50:4.855.5%
MA100:4.804.5%
MA200:4.570.5%
STO9:31.46
STO14:22.40
RSI14:33.62 
WPR14:-76.07
MTM14:-0.27
ROC14:-0.06 
ATR:0.14 
Week High:4.692.0%
Week Low:4.277.6%
Month High:5.1512.1%
Month Low:4.270.5%
Year High:5.3316.0%
Year Low:3.3537.2%
Volatility:5.15 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.05