EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z2J: Worthington Steel, Inc.

16 Jul 2026
LAST:

29.76

CHANGE:
 0.62		OPEN:
30.02		HIGH:
30.02		ASK:
0.00		VOLUME:
0
CHG(%):
2.13		PREV:
29.14		LOW:
29.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2630.0230.0229.7629.760
15 Jul 2629.4029.4229.1429.140
14 Jul 2628.4628.4628.0028.000
13 Jul 2628.6828.6828.2628.260
10 Jul 2627.9627.9827.9027.900
09 Jul 2627.8827.8827.5427.540
08 Jul 2627.7827.7827.3627.360
07 Jul 2628.3028.3228.0628.060
06 Jul 2627.8027.8227.4627.460
03 Jul 2627.7628.2227.6627.6671

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:93.00 
PEG Ratio:-0.50 
Price to Sales:0.40 
Price to Book:1.49 
Profit Margin:0.01 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.00 
Revenue:3.017B 
EBITDA:200.96M 

TECHNICAL INDICATORS

MA5:28.614.0%
MA10:28.115.9%
MA20:30.452.3%
MA50:32.8810.5%
MA100:31.546.0%
STO9:90.23 
STO14:38.22
RSI14:30.86 
WPR14:-60.00
MTM14:-3.60
ROC14:-0.11 
ATR:0.97 
Week High:30.020.9%
Week Low:27.548.1%
Month High:36.3022.0%
Month Low:27.36
Volatility:13.69 

RECENT DIVIDENDS

Date Amount
13 Mar 2026$0.14
12 Sep 2025$0.14
13 Jun 2025$0.14
14 Mar 2025$0.14
13 Dec 2024$0.14
13 Sep 2024$0.14
14 Jun 2024$0.14