EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z2J: Worthington Steel, Inc.

26 Mar 2026
LAST:

26.05

CHANGE:
 3.40		OPEN:
26.60		HIGH:
26.60		ASK:
0.00		VOLUME:
2
CHG(%):
11.54		PREV:
29.45		LOW:
26.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 2626.6026.6026.0526.052
25 Mar 2628.8529.4528.7029.452
24 Mar 2627.5527.7527.5527.752
23 Mar 2626.5027.9526.5027.952
20 Mar 2626.8526.8526.5026.552
19 Mar 2627.4027.4026.7026.700
18 Mar 2628.0528.4527.3027.300
17 Mar 2627.7027.8027.6527.800
16 Mar 2628.1028.1027.7027.700
12 Mar 2629.2029.2027.8527.852

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.10 
PEG Ratio:0.31 
Price to Sales:0.45 
Price to Book:1.56 
Profit Margin:0.04 
Operating Margin:0.03 
Return on Assets:0.06 
Return on Equity:0.11 
Revenue:2.774B 
EBITDA:196.4M 

TECHNICAL INDICATORS

MA5:27.555.8%
MA10:27.515.6%
MA20:30.3216.4%
MA50:33.2727.7%
RSI14:25.09 
WPR14:-100.00 
MTM14:-6.20
ROC14:-0.19 
ATR:1.16 
Week High:29.4513.1%
Week Low:26.050.0%
Month High:37.1542.6%
Month Low:26.05
Volatility:3.30 

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.14
13 Jun 2025$0.14
14 Mar 2025$0.14
13 Dec 2024$0.14
13 Sep 2024$0.14
14 Jun 2024$0.14