EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z2J: Worthington Steel, Inc.

22 May 2026
LAST:

33.12

CHANGE:
 0.18		OPEN:
33.34		HIGH:
33.36		ASK:
0.00		VOLUME:
0
CHG(%):
0.55		PREV:
32.94		LOW:
33.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2633.3433.3633.1233.120
21 May 2633.3033.3632.9432.940
20 May 2632.0632.0631.8231.820
19 May 2632.7632.8032.2632.260
18 May 2632.8832.9032.6632.660
15 May 2634.4834.4833.9833.980
14 May 2634.1634.1833.9833.980
13 May 2633.0233.0632.6032.600
12 May 2634.1034.1433.8033.800
11 May 2633.9833.9833.5633.560

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.10 
PEG Ratio:0.31 
Price to Sales:0.45 
Price to Book:1.56 
Profit Margin:0.04 
Operating Margin:0.03 
Return on Assets:0.06 
Return on Equity:0.11 
Revenue:2.774B 
EBITDA:196.4M 

TECHNICAL INDICATORS

MA5:32.561.7%
MA10:33.070.1%
MA20:32.482.0%
MA50:29.5412.1%
STO9:48.87
STO14:44.22
RSI14:61.19 
WPR14:-39.81
MTM14:0.44
ROC14:0.01 
ATR:1.07 
Week High:34.484.1%
Week Low:31.824.1%
Month High:34.765.0%
Month Low:29.90

RECENT DIVIDENDS

Date Amount
13 Mar 2026$0.14
12 Sep 2025$0.14
13 Jun 2025$0.14
14 Mar 2025$0.14
13 Dec 2024$0.14
13 Sep 2024$0.14
14 Jun 2024$0.14