EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z36: Consolidated Lithium Metals Inc.

27 Mar 2026
LAST:

0.0235

CHANGE:
 0.00		OPEN:
0.0235		HIGH:
0.0235		ASK:
0.0000		VOLUME:
0
CHG(%):
12.96		PREV:
0.0270		LOW:
0.0235		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.02350.02350.02350.02350
26 Mar 260.02700.02700.02700.02700
25 Mar 260.03900.03900.03900.03900
24 Mar 260.03900.03900.03900.03900
23 Mar 260.03200.03200.03200.03200
20 Mar 260.03000.03000.03000.03000
19 Mar 260.03700.03700.03700.03700
18 Mar 260.04000.04000.04000.04000
17 Mar 260.04650.04650.04650.04650
16 Mar 260.04350.04350.04350.04350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.44 
PEG Ratio:0.07 
Price to Book:454.25 
Return on Assets:-1.04 
Return on Equity:-9.90 

TECHNICAL INDICATORS

MA5:0.0336.6%
MA10:0.0452.3%
MA20:0.0461.3%
MA50:0.0488.5%
RSI14:40.52
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.35 
ATR:0.00 
Week High:0.0466.0%
Week Low:0.020.0%
Month High:0.0597.9%
Month Low:0.02
Volatility:246.09