EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z36: Consolidated Lithium Metals Inc.

10 Jul 2026
LAST:

0.0413

CHANGE:
 0.00		OPEN:
0.0413		HIGH:
0.0413		ASK:
0.0000		VOLUME:
0
CHG(%):
7.61		PREV:
0.0447		LOW:
0.0413		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.04130.04130.04130.04130
09 Jul 260.04470.04470.04470.04470
03 Jul 260.03950.03950.03950.03950
02 Jul 260.02750.02750.02750.02750
29 Jun 260.03050.03050.03050.03050
25 Jun 260.02950.02950.02950.02950
24 Jun 260.03100.03100.03100.03100
23 Jun 260.03100.03100.03100.03100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.88 
PEG Ratio:-0.10 
Price to Book:2.35 
Return on Assets:-0.24 
Return on Equity:-0.51 

TECHNICAL INDICATORS

MA5:0.0412.5%
MA10:0.0325.2%
MA20:0.0344.4%
MA50:0.0358.2%
MA100:0.0321.8%
STO9:80.23 
STO14:85.02 
RSI14:68.91 
WPR14:-14.98 
MTM14:0.02
ROC14:0.88 
ATR:0.00 
Week High:0.048.2%
Week Low:0.044.6%
Month High:0.048.2%
Month Low:0.02
Volatility:143.80