EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z421: Planisware SAS

04 Sep 2026
LAST:

24.15

CHANGE:
 0.10		OPEN:
24.35		HIGH:
24.35		ASK:
0.00		VOLUME:
0
CHG(%):
0.42		PREV:
24.05		LOW:
24.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2624.3524.3524.1024.150
03 Sep 2623.6024.0523.6024.050
02 Sep 2624.4024.4023.8524.000
31 Aug 2624.5524.5524.2524.450
28 Aug 2624.3524.4024.1024.100
27 Aug 2623.9023.9023.7023.700
26 Aug 2624.5024.5023.3523.350
25 Aug 2624.6524.6524.1024.100
24 Aug 2624.7024.7024.3024.300
21 Aug 2624.6024.6024.1524.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.12 
Price to Sales:8.10 
Price to Book:8.77 
Profit Margin:0.27 
Operating Margin:0.29 
Return on Assets:0.13 
Return on Equity:0.28 
Revenue:208.38M 
EBITDA:70.11M 

TECHNICAL INDICATORS

MA5:24.150.0%
MA10:24.060.4%
MA20:24.140.0%
MA50:21.7611.0%
MA100:19.7122.5%
STO9:59.26
STO14:42.11
RSI14:39.51 
WPR14:-42.86
MTM14:-0.60
ROC14:-0.02 
ATR:0.56 
Week High:24.551.7%
Week Low:23.602.3%
Month High:25.254.6%
Month Low:23.05
Volatility:8.97 

RECENT DIVIDENDS

Date Amount
22 Jun 2026$0.36
24 Jun 2025$0.31