EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z421: Planisware SAS

22 May 2026
LAST:

18.04

CHANGE:
 0.24		OPEN:
18.04		HIGH:
18.04		ASK:
0.00		VOLUME:
0
CHG(%):
1.35		PREV:
17.80		LOW:
17.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2618.0418.0417.8818.040
21 May 2618.1418.1417.8017.800
20 May 2618.4018.4017.8817.880
19 May 2617.3218.4617.3218.460
18 May 2616.7216.7416.6616.740
15 May 2616.6416.8016.6416.660
14 May 2616.5216.5216.3216.320
13 May 2616.8016.8016.6016.600
12 May 2616.9216.9216.4216.480
11 May 2617.2217.3617.0417.040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.03 
Price to Sales:8.01 
Price to Book:7.94 
Profit Margin:0.25 
Operating Margin:0.28 
Return on Assets:0.12 
Return on Equity:0.27 
Revenue:192.59M 
EBITDA:59.5M 

TECHNICAL INDICATORS

MA5:17.781.4%
MA10:17.204.9%
MA20:17.542.8%
MA50:16.1711.5%
STO9:80.37 
STO14:80.37 
RSI14:53.62
WPR14:-19.63 
MTM14:-0.04
ROC14:0.00 
ATR:0.45 
Week High:18.462.3%
Week Low:16.648.4%
Month High:18.482.4%
Month Low:16.32

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.31