EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z44: GPI S.p.A.

24 Jul 2026
LAST:

13.54

CHANGE:
 0.02		OPEN:
13.46		HIGH:
13.54		ASK:
0.00		VOLUME:
0
CHG(%):
0.15		PREV:
13.52		LOW:
13.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2613.4613.5413.4613.540
23 Jul 2613.5213.5213.5213.520
22 Jul 2613.4013.4013.4013.400
21 Jul 2613.4213.4213.4213.420
20 Jul 2613.8413.8413.4213.420
17 Jul 2614.1214.1213.8413.840
16 Jul 2614.0614.0614.0614.060
15 Jul 2614.1814.1814.1814.180
14 Jul 2614.4414.4414.4414.440
13 Jul 2614.6814.6814.4414.440

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.86 
Price to Sales:0.77 
Price to Book:1.43 
Profit Margin:0.03 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:546.18M 
EBITDA:104.16M 

TECHNICAL INDICATORS

MA5:13.460.6%
MA10:13.832.1%
MA20:14.235.1%
MA50:14.577.6%
MA100:15.4013.8%
STO9:13.46 
STO14:10.94 
RSI14:19.77 
WPR14:-89.06 
MTM14:-1.04
ROC14:-0.07 
ATR:0.13 
Week High:14.124.3%
Week Low:13.401.0%
Month High:15.3413.3%
Month Low:13.40
Volatility:3.07 

RECENT DIVIDENDS

Date Amount
21 Jul 2025$0.50