EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z44: GPI S.p.A.

22 May 2026
LAST:

14.70

CHANGE:
 0.02		OPEN:
14.68		HIGH:
14.70		ASK:
0.00		VOLUME:
0
CHG(%):
0.14		PREV:
14.68		LOW:
14.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2614.6814.7014.6814.700
21 May 2614.8014.8014.6814.680
20 May 2614.8014.8014.8014.800
19 May 2615.1415.1415.1415.140
18 May 2615.2815.2815.1415.140
15 May 2615.4815.4815.2815.280
14 May 2615.0415.0415.0415.040
13 May 2615.2015.2015.2015.200
12 May 2615.1215.1215.1215.120
11 May 2615.2015.2015.1215.120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.31 
Price to Sales:0.89 
Price to Book:1.59 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:531.42M 
EBITDA:99.7M 

TECHNICAL INDICATORS

MA5:14.891.3%
MA10:15.022.2%
MA20:15.495.4%
MA50:15.988.7%
STO9:2.50 
STO14:1.52 
RSI14:17.17 
WPR14:-97.96 
MTM14:-0.96
ROC14:-0.06 
ATR:0.16 
Week High:15.485.3%
Week Low:14.680.1%
Month High:16.6213.1%
Month Low:14.68
Volatility:21.26 

RECENT DIVIDENDS

Date Amount
21 Jul 2025$0.50