EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z45: ALVOTECH S.A.S

13 Nov 2025
LAST:

4.390

CHANGE:
 0.39		OPEN:
4.540		HIGH:
4.540		ASK:
0.000		VOLUME:
500
CHG(%):
8.16		PREV:
4.780		LOW:
4.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 254.5404.5404.3904.390500
12 Nov 254.8104.8104.7804.780500
11 Nov 254.7004.7004.6704.670500
07 Nov 254.3104.6604.3104.6004.5K
06 Nov 254.0904.3904.0904.240450
05 Nov 254.1504.1704.1404.14018.5K
04 Nov 254.4904.6004.4004.54018.5K
03 Nov 256.3606.3604.9204.920800
31 Oct 256.7406.7606.5406.540690
30 Oct 256.7006.9006.6406.640690

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.70 
Price to Sales:3.38 
Profit Margin:0.11 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.56 
Revenue:488.17M 
EBITDA:88.48M 

TECHNICAL INDICATORS

MA5:4.543.3%
MA10:4.9512.7%
MA20:6.0537.9%
MA50:6.6150.6%
MA100:7.0460.4%
MA200:8.1986.6%
STO9:9.54 
STO14:8.17 
RSI14:18.14 
WPR14:-91.32 
MTM14:-2.59
ROC14:-0.37 
ATR:0.38 
Week High:4.819.6%
Week Low:4.097.3%
Month High:7.9881.8%
Month Low:4.0986.6%
Year High:12.61187.3%
Year Low:4.097.3%
Volatility:9.23