EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z45: ALVOTECH S.A.S

04 Sep 2026
LAST:

4.400

CHANGE:
 0.06		OPEN:
4.540		HIGH:
4.550		ASK:
0.000		VOLUME:
0
CHG(%):
1.35		PREV:
4.460		LOW:
4.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 264.5404.5504.4004.4000
03 Sep 264.4404.4904.4404.4600
02 Sep 264.3904.4004.3004.3000
31 Aug 264.1204.2604.1204.2600
28 Aug 264.1304.1304.0604.0600
27 Aug 264.1204.1204.0804.0900
26 Aug 264.2104.2104.1704.1700
25 Aug 264.3804.4004.3504.4000
24 Aug 263.6804.4803.6804.460600
21 Aug 263.6203.6403.5703.6400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.56 
PEG Ratio:-0.37 
Price to Sales:2.49 
Price to Book:-4.02 
Profit Margin:-0.36 
Operating Margin:-0.11 
Return on Assets:0.02 
Return on Equity:-0.10 
Revenue:422.59M 
EBITDA:109.62M 

TECHNICAL INDICATORS

MA5:4.302.4%
MA10:4.224.2%
MA20:3.7317.9%
MA50:3.2734.4%
MA100:3.1241.2%
MA200:3.6221.5%
STO9:69.39
STO14:89.66 
RSI14:67.29 
WPR14:-4.41 
MTM14:0.98
ROC14:0.29 
ATR:0.23 
Week High:4.553.4%
Week Low:4.068.4%
Month High:4.553.4%
Month Low:3.0921.5%
Year High:7.9881.4%
Year Low:2.5274.6%