EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z45: ALVOTECH S.A.S

27 Mar 2026
LAST:

2.650

CHANGE:
 0.03		OPEN:
2.730		HIGH:
2.740		ASK:
0.000		VOLUME:
0
CHG(%):
1.15		PREV:
2.620		LOW:
2.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 262.7302.7402.6502.6500
26 Mar 262.6102.6202.5602.6202.0K
25 Mar 262.7302.9002.6602.8402.0K
24 Mar 262.7202.8702.5802.7901.0K
23 Mar 262.8902.9202.8802.8803.3K
20 Mar 263.0103.1002.9202.9203.3K
19 Mar 263.1603.3103.0203.0200
18 Mar 263.2203.2203.1103.1600
17 Mar 263.1203.1503.0603.1500
16 Mar 263.0203.0202.9503.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.75 
Price to Sales:2.26 
Profit Margin:0.12 
Operating Margin:-0.03 
Return on Assets:0.02 
Return on Equity:0.56 
Revenue:486.51M 
EBITDA:86.51M 

TECHNICAL INDICATORS

MA5:2.764.0%
MA10:2.909.6%
MA20:3.0916.7%
MA50:3.6939.2%
MA100:4.1757.3%
MA200:5.82119.6%
STO9:4.35 
STO14:3.75 
RSI14:22.64 
WPR14:-95.77 
MTM14:-0.55
ROC14:-0.17 
ATR:0.20 
Week High:3.1017.0%
Week Low:2.563.5%
Month High:3.5232.8%
Month Low:2.56119.6%
Year High:11.84346.8%
Year Low:2.563.5%
Volatility:6.18