EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z45: ALVOTECH S.A.S

21 May 2026
LAST:

2.740

CHANGE:
 0.04		OPEN:
2.690		HIGH:
2.740		ASK:
0.000		VOLUME:
0
CHG(%):
1.48		PREV:
2.700		LOW:
2.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 262.6902.7402.6902.7400
20 May 262.7602.7602.7002.7000
19 May 262.7002.8002.6802.680506
18 May 262.8002.8002.7002.7200
15 May 262.9102.9102.9002.9000
14 May 263.0703.0703.0703.0700
13 May 262.9203.0002.9203.0000
12 May 262.9303.0202.8102.8100
11 May 262.6802.7502.6802.7500
08 May 262.6302.6302.6302.6300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.75 
Price to Sales:2.26 
Profit Margin:0.12 
Operating Margin:-0.03 
Return on Assets:0.02 
Return on Equity:0.56 
Revenue:486.51M 
EBITDA:86.51M 

TECHNICAL INDICATORS

MA5:2.750.3%
MA10:2.802.2%
MA20:2.853.8%
MA50:2.947.3%
MA100:3.4927.2%
MA200:4.9580.8%
STO9:15.38 
STO14:20.37
RSI14:45.78
WPR14:-75.00
MTM14:-0.16
ROC14:-0.06 
ATR:0.20 
Week High:3.0712.0%
Week Low:2.682.2%
Month High:3.1715.7%
Month Low:2.6380.8%
Year High:10.08267.8%
Year Low:2.567.0%