EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z56: QINGCI GAMES INC. -00001

22 May 2026
LAST:

0.2520

CHANGE:
 0.00		OPEN:
0.2480		HIGH:
0.2520		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2520		LOW:
0.2480		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.24800.25200.24800.25200
21 May 260.24800.25200.24800.25200
20 May 260.24800.25200.24800.25200
19 May 260.24800.25200.24600.25200
18 May 260.25200.25400.25200.25400
15 May 260.25200.25400.25200.25400
14 May 260.25000.25200.25000.25200
13 May 260.25200.25200.25200.25200
12 May 260.24600.24800.24600.24800
11 May 260.25200.25200.24400.24400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.40 
Price to Sales:0.41 
Price to Book:0.93 
Profit Margin:0.14 
Operating Margin:0.13 
Return on Assets:0.00 
Return on Equity:0.04 
Revenue:64.41M 
EBITDA:1.03M 

TECHNICAL INDICATORS

MA5:0.250.2%
MA10:0.250.3%
MA20:0.250.5%
MA50:0.275.3%
MA100:0.2810.5%
MA200:0.3019.9%
STO9:66.67
STO14:85.96 
RSI14:46.79
WPR14:-14.04 
MTM14:-0.01
ROC14:-0.05 
ATR:0.02 
Week High:0.250.8%
Week Low:0.252.4%
Month High:0.276.3%
Month Low:0.1519.9%
Year High:0.4369.8%
Year Low:0.12110.0%

RECENT DIVIDENDS

Date Amount
10 Jun 2022$0.02