EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z56: QINGCI GAMES INC. -00001

13 Jul 2026
LAST:

0.2880

CHANGE:
 0.00		OPEN:
0.1700		HIGH:
0.2880		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2880		LOW:
0.1700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 260.17000.28800.17000.28800
10 Jul 260.15300.28800.15300.28800
09 Jul 260.26000.28800.26000.28800
08 Jul 260.26000.29000.26000.29000
07 Jul 260.17900.17900.17900.17900
06 Jul 260.19600.29000.19600.29000
03 Jul 260.17900.17900.17900.17900
02 Jul 260.27600.27600.27600.27600
30 Jun 260.24200.27600.24200.27600
29 Jun 260.27400.27600.27400.27600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.40 
Price to Sales:0.44 
Price to Book:0.81 
Profit Margin:0.27 
Operating Margin:-0.18 
Return on Assets:0.00 
Return on Equity:0.07 
Revenue:58.84M 
EBITDA:8.54M 

TECHNICAL INDICATORS

MA5:0.278.0%
MA10:0.269.5%
MA20:0.2612.6%
MA50:0.2418.2%
MA100:0.2611.8%
MA200:0.290.4%
STO9:98.20 
STO14:98.20 
RSI14:53.97
WPR14:-1.80 
MTM14:0.04
ROC14:0.15 
ATR:0.06 
Week High:0.290.7%
Week Low:0.1588.2%
Month High:0.290.7%
Month Low:0.150.4%
Year High:0.4348.6%
Year Low:0.06364.5%
Volatility:690.29 

RECENT DIVIDENDS

Date Amount
10 Jun 2022$0.02