EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z56: QINGCI GAMES INC. -00001

25 Mar 2026
LAST:

0.3040

CHANGE:
 0.00		OPEN:
0.3020		HIGH:
0.3040		ASK:
0.0000		VOLUME:
60.0K
CHG(%):
1.30		PREV:
0.3080		LOW:
0.3020		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.30200.30400.30200.304060.0K
24 Mar 260.29200.30800.29200.308060.0K
23 Mar 260.27000.27000.26800.268060.0K
20 Mar 260.15100.15100.15100.151060.0K
19 Mar 260.25000.27200.25000.27000
18 Mar 260.26800.27000.26800.27000
12 Mar 260.18000.27200.18000.272060.0K
11 Mar 260.26800.26800.26800.268060.0K
10 Mar 260.25000.26600.25000.266060.0K
09 Mar 260.24600.27000.24600.268060.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.40 
Price to Sales:0.41 
Price to Book:0.93 
Profit Margin:0.14 
Operating Margin:0.13 
Return on Assets:0.00 
Return on Equity:0.04 
Revenue:64.41M 
EBITDA:1.03M 

TECHNICAL INDICATORS

MA5:0.2616.8%
MA10:0.2614.9%
MA20:0.2615.2%
MA50:0.289.4%
MA100:0.293.3%
MA200:0.311.0%
STO9:97.45 
STO14:97.45 
RSI14:54.62
WPR14:-2.55 
MTM14:0.05
ROC14:0.19 
ATR:0.04 
Week High:0.311.3%
Week Low:0.15101.3%
Month High:0.311.3%
Month Low:0.151.0%
Year High:0.4960.2%
Year Low:0.12153.3%
Volatility:31.21 

RECENT DIVIDENDS

Date Amount
10 Jun 2022$0.02