EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z5A: Gentili Mosconi S.p.A.

22 May 2026
LAST:

2.890

CHANGE:
 0.03		OPEN:
2.950		HIGH:
2.950		ASK:
0.000		VOLUME:
0
CHG(%):
1.03		PREV:
2.920		LOW:
2.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 262.9502.9502.8902.8900
21 May 262.9302.9302.9202.9200
20 May 262.9202.9202.8502.8800
19 May 262.8602.8602.7902.8600
18 May 262.9302.9602.8502.9600
15 May 262.8902.8902.8202.8200
14 May 262.8402.8402.7702.7700
13 May 262.8502.8502.7102.7100
12 May 262.8402.8402.7702.8400
11 May 262.7902.7902.7202.7200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.50 
Price to Sales:1.69 
Price to Book:1.69 
Profit Margin:-0.03 
Operating Margin:-0.01 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:42.87M 
EBITDA:4.73M 

TECHNICAL INDICATORS

MA5:2.900.4%
MA10:2.841.9%
MA20:2.688.0%
MA50:2.649.6%
STO9:72.00
STO14:84.09 
RSI14:70.00 
WPR14:-15.91 
MTM14:0.37
ROC14:0.15 
ATR:0.10 
Week High:2.962.4%
Week Low:2.793.6%
Month High:2.962.4%
Month Low:2.28
Volatility:16.96 

RECENT DIVIDENDS

Date Amount
29 Apr 2024$0.12