EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z5A: Gentili Mosconi S.p.A.

27 Mar 2026
LAST:

2.560

CHANGE:
 0.29		OPEN:
2.630		HIGH:
2.630		ASK:
0.000		VOLUME:
0
CHG(%):
10.18		PREV:
2.850		LOW:
2.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 262.6302.6302.5602.5600
26 Mar 262.8502.8502.8502.85025
24 Mar 262.6102.6102.6102.61030
23 Mar 262.6202.6202.6202.62030
16 Mar 262.8302.8302.8302.8300
13 Mar 262.9102.9102.9102.9100
12 Mar 262.9202.9202.9202.92030
11 Mar 262.9202.9202.9202.92030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.50 
Price to Sales:1.69 
Price to Book:1.69 
Profit Margin:-0.03 
Operating Margin:-0.01 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:42.87M 
EBITDA:4.73M 

TECHNICAL INDICATORS

MA5:2.695.2%
MA10:2.819.7%
MA20:2.9414.8%
RSI14:21.43 
WPR14:-100.00 
MTM14:-0.75
ROC14:-0.23 
ATR:0.12 
Week High:2.8511.3%
Week Low:2.560.0%
Month High:3.3631.3%
Month Low:2.56
Volatility:65.44 

RECENT DIVIDENDS

Date Amount
29 Apr 2024$0.12