EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z5A: Gentili Mosconi S.p.A.

05 Nov 2026
LAST:

2.440

CHANGE:
 0.00		OPEN:
2.480		HIGH:
2.480		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.440		LOW:
2.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 262.4802.4802.4402.4400
04 Nov 262.4702.4702.4202.4400
03 Nov 262.5202.5202.4702.4700
02 Nov 262.5502.5502.4902.4900
30 Oct 262.5702.5702.5402.5400
29 Oct 262.5402.5602.5402.5400
28 Oct 262.5602.5602.5302.5500
27 Oct 262.5402.5402.5302.5400
23 Oct 262.4102.4402.3802.4400
22 Oct 262.4002.4002.3802.3800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:254.00 
Price to Sales:0.81 
Price to Book:1.38 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.00 
Revenue:62.51M 
EBITDA:5.03M 

TECHNICAL INDICATORS

MA5:2.481.5%
MA10:2.481.8%
MA20:2.392.2%
MA50:2.627.2%
MA100:2.8316.2%
STO14:53.57
RSI14:73.81 
WPR14:-42.31
MTM14:0.15
ROC14:0.07 
ATR:0.06 
Week High:2.575.3%
Week Low:2.420.8%
Month High:2.575.3%
Month Low:2.21

RECENT DIVIDENDS

Date Amount
29 Apr 2024$0.12