EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z5E: Qilu Expressway Company Limited

02 Apr 2026
LAST:

0.1620

CHANGE:
 0.00		OPEN:
0.1620		HIGH:
0.1620		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1620		LOW:
0.1620		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.16200.16200.16200.16200
01 Apr 260.16200.16200.16200.16200
31 Mar 260.15900.18400.15800.18400
30 Mar 260.15900.15900.15900.15900
27 Mar 260.16200.18600.16200.18600
26 Mar 260.16000.18800.16000.18804.1K
25 Mar 260.16200.18600.16200.18604.1K
24 Mar 260.16100.16100.16100.16104.1K
23 Mar 260.16200.18500.16200.18504.1K
20 Mar 260.16400.16400.16400.16404.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.57 
Price to Sales:0.07 
Price to Book:0.46 
Profit Margin:0.08 
Operating Margin:0.34 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:638.81M 
EBITDA:118.43M 

TECHNICAL INDICATORS

MA5:0.175.3%
MA10:0.177.2%
MA20:0.176.9%
MA50:0.177.3%
STO9:10.34 
STO14:10.34 
RSI14:40.56
WPR14:-89.66 
MTM14:-0.01
ROC14:-0.05 
ATR:0.02 
Week High:0.1916.0%
Week Low:0.162.5%
Month High:0.2021.0%
Month Low:0.16
Volatility:65.96 

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.01