EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z5E: Qilu Expressway Company Limited

17 Jul 2026
LAST:

0.1820

CHANGE:
 0.00		OPEN:
0.1560		HIGH:
0.1820		ASK:
0.0000		VOLUME:
0
CHG(%):
0.55		PREV:
0.1810		LOW:
0.1560		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.15600.18200.15600.18200
16 Jul 260.15600.18100.15600.18100
15 Jul 260.15300.17800.15300.17800
14 Jul 260.15600.17600.15400.17600
13 Jul 260.15400.18100.15400.18100
10 Jul 260.15700.18300.15700.18300
09 Jul 260.15100.17800.15100.17800
08 Jul 260.15400.17900.15400.17900
07 Jul 260.15300.17500.15100.17500
06 Jul 260.15300.17500.15100.17500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.15 
Price to Sales:0.15 
Price to Book:0.48 
Profit Margin:0.16 
Operating Margin:0.26 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:306.92M 
EBITDA:1.499B 

TECHNICAL INDICATORS

MA5:0.181.3%
MA10:0.181.8%
MA20:0.174.7%
MA50:0.177.4%
MA100:0.176.4%
STO9:87.50 
STO14:90.91 
RSI14:68.97 
WPR14:-9.09 
ATR:0.03 
Week High:0.180.5%
Week Low:0.1519.0%
Month High:0.192.7%
Month Low:0.15
Volatility:89.68 

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.01