EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z5E: Qilu Expressway Company Limited

22 May 2026
LAST:

0.1660

CHANGE:
 0.00		OPEN:
0.1660		HIGH:
0.1660		ASK:
0.0000		VOLUME:
0
CHG(%):
0.61		PREV:
0.1650		LOW:
0.1660		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.16600.16600.16600.16600
21 May 260.16500.16500.16500.16500
20 May 260.16500.16800.16500.16800
19 May 260.16700.16700.16700.16700
18 May 260.16700.16700.16700.16700
15 May 260.16700.16800.16700.16800
14 May 260.16600.19200.16600.19200
13 May 260.16600.16600.16600.16600
12 May 260.16600.16600.16600.16600
11 May 260.16900.16900.16900.16900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.57 
Price to Sales:0.07 
Price to Book:0.46 
Profit Margin:0.08 
Operating Margin:0.34 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:638.81M 
EBITDA:118.43M 

TECHNICAL INDICATORS

MA5:0.170.4%
MA10:0.172.0%
MA20:0.171.9%
MA50:0.173.3%
STO9:3.70 
STO14:3.70 
RSI14:46.97
WPR14:-96.30 
ATR:0.01 
Week High:0.171.2%
Week Low:0.170.6%
Month High:0.1915.7%
Month Low:0.17
Volatility:94.84 

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.01