EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z5O: QNITY ELECTRONICS O.N.

28 Oct 2026
LAST:

105.0

CHANGE:
 0.00		OPEN:
105.0		HIGH:
105.0		ASK:
0.0		VOLUME:
0
CHG(%):
0.00		PREV:
105.0		LOW:
105.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 26105.0105.0105.0105.00
27 Oct 2699.5105.099.5105.00
26 Oct 2696.0100.096.0100.00
23 Oct 2695.096.595.096.50
22 Oct 26103.0103.0103.0103.00
21 Oct 26103.0107.0103.0107.017
20 Oct 26104.0104.0104.0104.010
19 Oct 26102.0104.0102.0104.00
16 Oct 26104.0104.0104.0104.00
15 Oct 26105.0105.0103.0103.0150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.64 
PEG Ratio:2.18 
Price to Sales:4.46 
Price to Book:3.59 
Profit Margin:0.11 
Operating Margin:0.22 
Return on Assets:0.05 
Return on Equity:0.07 
EPS Ratio:2.48 
Revenue:4.651B 
EBITDA:1.536B 
Shares:209.21M 
Market Cap:21.967B 

TECHNICAL INDICATORS

MA5:101.903.0%
MA10:103.151.8%
MA20:107.632.5%
MA50:105.990.9%
MA100:115.8910.4%
STO9:80.95 
STO14:51.52
RSI14:36.76 
WPR14:-48.48
MTM14:-8.00
ROC14:-0.07 
ATR:2.82 
Week High:107.001.9%
Week Low:95.0010.5%
Month High:116.0010.5%
Month Low:95.00
Volatility:11.75 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.07
28 Nov 2025$0.05