EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z5O: QNITY ELECTRONICS O.N.

04 Sep 2026
LAST:

99.50

CHANGE:
 0.00		OPEN:
99.50		HIGH:
99.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
99.50		LOW:
99.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2699.5099.5099.5099.500
03 Sep 2699.5099.5099.5099.50172
02 Sep 2697.50100.0097.50100.000
31 Aug 26101.00101.00101.00101.009
28 Aug 26106.00106.00106.00106.000
27 Aug 26108.00108.00108.00108.0030
26 Aug 26106.00106.00106.00106.000
25 Aug 26106.00109.00106.00108.00315
24 Aug 26106.00106.00106.00106.000
21 Aug 26112.00112.00112.00112.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.63 
PEG Ratio:2.18 
Price to Sales:4.34 
Price to Book:3.60 
Profit Margin:0.11 
Operating Margin:0.22 
Return on Assets:0.05 
Return on Equity:0.07 
EPS Ratio:2.73 
Revenue:4.498B 
EBITDA:1.536B 
Shares:209.34M 
Market Cap:20.829B 

TECHNICAL INDICATORS

MA5:101.201.7%
MA10:104.605.1%
MA20:110.7511.3%
MA50:119.1619.8%
RSI14:22.78 
WPR14:-100.00 
MTM14:-22.50
ROC14:-0.18 
ATR:3.43 
Week High:106.006.5%
Week Low:97.502.1%
Month High:126.0026.6%
Month Low:97.50
Volatility:50.39 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.07
28 Nov 2025$0.05