EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z5O: QNITY ELECTRONICS O.N.

16 Jul 2026
LAST:

120.0

CHANGE:
 1.00		OPEN:
120.0		HIGH:
120.0		ASK:
0.0		VOLUME:
180
CHG(%):
0.83		PREV:
121.0		LOW:
120.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 26120.0120.0120.0120.0180
15 Jul 26124.0124.0119.0121.00
14 Jul 26122.0129.0122.0129.014
13 Jul 26124.0124.0121.0121.085
10 Jul 26123.0123.0123.0123.00
09 Jul 26122.0122.0122.0122.00
08 Jul 26120.0120.0117.0117.0101
07 Jul 26124.0124.0124.0124.0155
06 Jul 26124.0128.0124.0128.0129
03 Jul 26123.0123.0119.0119.0200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.05 
PEG Ratio:2.18 
Price to Sales:5.20 
Price to Book:4.09 
Profit Margin:0.13 
Operating Margin:0.23 
Return on Assets:0.05 
Return on Equity:0.07 
EPS Ratio:2.73 
Revenue:4.337B 
EBITDA:1.49B 
Shares:209.34M 
Market Cap:25.121B 

TECHNICAL INDICATORS

MA5:122.802.3%
MA10:122.402.0%
MA20:133.0010.8%
STO9:25.00
STO14:11.11 
RSI14:37.21 
WPR14:-88.89 
MTM14:-24.00
ROC14:-0.17 
ATR:6.36 
Week High:129.007.5%
Week Low:119.000.8%
Month High:154.0028.3%
Month Low:117.00
Volatility:22.38 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.07
28 Nov 2025$0.05