FRA, Z5S End of Day and Historical Stock Data []

02 Oct 2025

LAST: 2.940	CHANGE: 0.02	OPEN: 2.940	HIGH: 2.940	ASK: 0.000	VOLUME: 200
LAST: 2.940	CHG(%): 0.68	PREV: 2.920	LOW: 2.940	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	2.940	2.940	2.940	2.940	200
01 Oct 25	2.920	2.920	2.920	2.920	0
30 Sep 25	2.900	2.900	2.900	2.900	0
29 Sep 25	2.930	2.930	2.930	2.930	200
26 Sep 25	2.900	2.900	2.900	2.900	200
25 Sep 25	2.910	2.910	2.910	2.910	200
24 Sep 25	2.880	2.880	2.880	2.880	200
23 Sep 25	2.960	2.960	2.960	2.960	200
22 Sep 25	3.030	3.030	3.030	3.030	200
19 Sep 25	3.080	3.080	3.080	3.080	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.940