EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z5S: ATENOR S.A. (N.AUFT.)

03 Aug 2026
LAST:

1.400

CHANGE:
 0.02		OPEN:
1.400		HIGH:
1.400		ASK:
0.000		VOLUME:
0
CHG(%):
1.41		PREV:
1.420		LOW:
1.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 261.4001.4001.4001.4000
31 Jul 261.4201.4201.4201.4200
30 Jul 261.4351.4351.4351.4350
29 Jul 261.4701.4701.4701.4700
28 Jul 261.4451.4451.4451.4450
27 Jul 261.4601.4601.4601.4600
24 Jul 261.4651.4651.4651.4650
23 Jul 261.4601.4601.4601.4600
22 Jul 261.4501.4501.4501.4500
21 Jul 261.4401.4401.4401.4400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.63 
Price to Sales:0.62 
Price to Book:0.44 
Profit Margin:-0.94 
Operating Margin:-0.55 
Return on Assets:-0.03 
Return on Equity:-0.55 
Revenue:147.04M 
EBITDA:26.43M 

TECHNICAL INDICATORS

MA5:1.432.4%
MA10:1.443.2%
MA20:1.496.4%
MA50:1.5913.5%
MA100:1.6920.9%
MA200:2.1855.4%
RSI14:37.97 
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.12 
ATR:0.03 
Week High:1.475.0%
Week Low:1.400.0%
Month High:1.6013.9%
Month Low:1.4055.4%
Year High:3.29135.0%
Year Low:1.400.0%
Volatility:20.58 

RECENT DIVIDENDS

Date Amount
03 May 2023$1.34