FRA, Z5S End of Day and Historical Stock Data []

12 Aug 2025

LAST: 3.040	CHANGE: 0.03	OPEN: 3.040	HIGH: 3.040	ASK: 0.000	VOLUME: 10
LAST: 3.040	CHG(%): 1.00	PREV: 3.010	LOW: 3.040	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	3.040	3.040	3.040	3.040	10
11 Aug 25	3.010	3.010	3.010	3.010	10
08 Aug 25	3.030	3.030	3.030	3.030	10
07 Aug 25	3.067	3.067	3.067	3.067	0
06 Aug 25	3.026	3.026	3.026	3.026	0
05 Aug 25	3.030	3.030	3.030	3.030	0
04 Aug 25	2.989	2.989	2.989	2.989	0
01 Aug 25	3.026	3.026	3.026	3.026	0
31 Jul 25	3.006	3.006	3.006	3.006	0
30 Jul 25	3.128	3.128	3.128	3.128	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.040