EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z68: Luca Mining Corp.

26 Oct 2026
LAST:

0.6230

CHANGE:
 0.03		OPEN:
0.6515		HIGH:
0.6515		ASK:
0.0000		VOLUME:
0
CHG(%):
4.81		PREV:
0.6545		LOW:
0.6230		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 260.65150.65150.62300.62300
23 Oct 260.65450.65450.65450.65450
22 Oct 260.69000.69000.66600.66600
21 Oct 260.71450.71450.68800.68800
20 Oct 260.72650.72650.70650.70650
19 Oct 260.72650.72750.72650.727510.0K
16 Oct 260.70250.70250.70250.70250
15 Oct 260.67000.70150.67000.70150
13 Oct 260.73250.73250.68250.68250
12 Oct 260.70050.76950.70050.76957.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.50 
PEG Ratio:-0.09 
Price to Sales:0.91 
Price to Book:2.51 
Profit Margin:0.00 
Operating Margin:0.19 
Return on Assets:0.14 
Return on Equity:0.01 
Revenue:189.31M 
EBITDA:54.68M 

TECHNICAL INDICATORS

MA5:0.677.2%
MA10:0.6911.1%
MA20:0.6910.2%
MA50:0.676.8%
MA100:0.643.2%
RSI14:36.50 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.10 
ATR:0.04 
Week High:0.7316.8%
Week Low:0.620.0%
Month High:0.7723.5%
Month Low:0.62
Volatility:28.51 

RECENT SPLITS

Date Ratio
20 Dec 20221-8
17 Jan 20131-8