EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z68: Luca Mining Corp.

17 Jul 2026
LAST:

0.5465

CHANGE:
 0.05		OPEN:
0.5650		HIGH:
0.6000		ASK:
0.0000		VOLUME:
0
CHG(%):
8.07		PREV:
0.5945		LOW:
0.5465		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.56500.60000.54650.54650
16 Jul 260.59450.59450.59450.59450
15 Jul 260.59450.59450.59450.59450
14 Jul 260.59250.59250.59250.59250
13 Jul 260.61150.61150.61150.61150
10 Jul 260.61550.61550.61550.61550
09 Jul 260.57900.57900.57900.57900
08 Jul 260.59400.59400.59400.59400
07 Jul 260.63200.63200.63200.63200
06 Jul 260.63850.63850.63850.63850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.50 
PEG Ratio:0.30 
Price to Sales:0.88 
Price to Book:3.04 
Profit Margin:-0.07 
Operating Margin:0.29 
Return on Assets:0.12 
Return on Equity:-0.18 
Revenue:169.29M 
EBITDA:46.58M 

TECHNICAL INDICATORS

MA5:0.597.6%
MA10:0.609.8%
MA20:0.6111.6%
MA50:0.6926.3%
MA100:0.8249.6%
RSI14:40.98
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.11 
ATR:0.02 
Week High:0.6212.6%
Week Low:0.550.0%
Month High:0.6925.8%
Month Low:0.55
Volatility:60.16 

RECENT SPLITS

Date Ratio
20 Dec 20221-8
17 Jan 20131-8