EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z68: Luca Mining Corp.

04 Sep 2026
LAST:

0.7035

CHANGE:
 0.02		OPEN:
0.7035		HIGH:
0.7035		ASK:
0.0000		VOLUME:
0
CHG(%):
2.78		PREV:
0.6845		LOW:
0.7035		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.70350.70350.70350.70350
03 Sep 260.68450.68450.68450.68450
02 Sep 260.65750.65750.65750.65750
31 Aug 260.65750.65750.65750.65750
28 Aug 260.66150.66700.66150.66700
27 Aug 260.64100.64750.64100.64750
26 Aug 260.67300.67300.65950.65950
25 Aug 260.66050.66050.66050.66050
24 Aug 260.66900.66900.66900.66900
21 Aug 260.63850.63850.63850.63850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.50 
PEG Ratio:0.30 
Price to Sales:0.82 
Price to Book:3.16 
Profit Margin:0.00 
Operating Margin:0.20 
Return on Assets:0.14 
Return on Equity:0.01 
Revenue:183.58M 
EBITDA:46.58M 

TECHNICAL INDICATORS

MA5:0.674.4%
MA10:0.665.9%
MA20:0.6212.7%
MA50:0.5918.3%
MA100:0.691.4%
STO9:100.00 
STO14:100.00 
RSI14:70.25 
MTM14:0.13
ROC14:0.22 
ATR:0.02 
Week High:0.700.0%
Week Low:0.667.0%
Month High:0.700.0%
Month Low:0.54
Volatility:19.41 

RECENT SPLITS

Date Ratio
20 Dec 20221-8
17 Jan 20131-8