EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z68: Luca Mining Corp.

25 May 2026
LAST:

0.7205

CHANGE:
 0.03		OPEN:
0.7205		HIGH:
0.7205		ASK:
0.0000		VOLUME:
0
CHG(%):
4.57		PREV:
0.7550		LOW:
0.7205		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 260.72050.72050.72050.72050
22 May 260.75500.75500.75500.75500
21 May 260.80000.80150.80000.80150
20 May 260.74600.74600.74600.74600
19 May 260.78000.78000.78000.78000
15 May 260.79200.79200.76600.76600
14 May 260.82700.82700.82700.82700
13 May 260.81350.81350.80800.80800
12 May 260.79350.79350.79350.79350
11 May 260.75650.75650.75650.75650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.50 
PEG Ratio:0.09 
Price to Sales:1.77 
Price to Book:4.39 
Profit Margin:-0.11 
Operating Margin:-0.10 
Return on Assets:0.07 
Return on Equity:-0.25 
Revenue:117.45M 
EBITDA:23.8M 

TECHNICAL INDICATORS

MA5:0.765.6%
MA10:0.787.6%
MA20:0.8010.5%
MA50:0.8619.0%
RSI14:39.40 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.06 
ATR:0.04 
Week High:0.8011.2%
Week Low:0.720.0%
Month High:0.8618.9%
Month Low:0.72
Volatility:34.10 

RECENT SPLITS

Date Ratio
20 Dec 20221-8
17 Jan 20131-8