EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z6J: Astarta Holding PLC

25 Mar 2026
LAST:

10.18

CHANGE:
 0.16		OPEN:
10.44		HIGH:
10.44		ASK:
0.00		VOLUME:
3.0K
CHG(%):
1.60		PREV:
10.02		LOW:
10.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2610.4410.4410.1810.183.0K
24 Mar 2610.1610.1810.0210.023.0K
23 Mar 2610.2610.2610.1810.183.0K
20 Mar 2610.2810.3410.2010.203.0K
19 Mar 2611.0011.0010.1810.180
18 Mar 2610.5812.2610.5612.260
17 Mar 2610.5610.5610.4010.420
16 Mar 2610.5210.5210.4010.400
13 Mar 2610.5610.5610.4210.420
12 Mar 2610.6810.7010.6410.64870

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.37 
PEG Ratio:-0.06 
Price to Sales:0.49 
Price to Book:0.01 
Profit Margin:0.10 
Operating Margin:0.19 
Return on Assets:0.06 
Return on Equity:0.10 
Revenue:612.15M 
EBITDA:130.42M 

TECHNICAL INDICATORS

MA5:10.150.3%
MA10:10.493.0%
MA20:10.452.7%
STO9:7.14 
STO14:7.14 
RSI14:49.05
WPR14:-92.86 
MTM14:-0.10
ROC14:-0.01 
ATR:0.46 
Week High:12.2620.4%
Week Low:10.021.6%
Month High:12.2620.4%
Month Low:10.02
Volatility:13.91 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.50