EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z6J: Astarta Holding PLC

27 Oct 2026
LAST:

6.340

CHANGE:
 0.22		OPEN:
6.340		HIGH:
7.490		ASK:
0.000		VOLUME:
0
CHG(%):
3.35		PREV:
6.560		LOW:
6.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 266.3407.4906.3406.3400
26 Oct 266.4006.7306.4006.5600
23 Oct 266.5207.4206.3707.420682
22 Oct 266.3806.4206.3806.4200
21 Oct 266.8806.9306.3306.330400
20 Oct 267.8807.8806.5606.5600
19 Oct 268.0408.0908.0408.0400
16 Oct 268.0508.0507.9707.9700
15 Oct 268.2108.2108.1408.1400
13 Oct 268.0208.0207.9607.9600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:177.00 
PEG Ratio:-0.61 
Price to Sales:0.42 
Price to Book:0.01 
Profit Margin:-0.08 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:-0.07 
Revenue:471.93M 
EBITDA:100.08M 

TECHNICAL INDICATORS

MA5:6.614.3%
MA10:7.1713.2%
MA20:7.5719.4%
MA50:8.2630.3%
MA100:9.5350.3%
STO9:0.53 
STO14:0.53 
RSI14:30.93 
WPR14:-99.45 
MTM14:-1.59
ROC14:-0.20 
ATR:0.47 
Week High:7.8824.3%
Week Low:6.330.2%
Month High:8.2129.5%
Month Low:6.33
Volatility:63.85 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.50