EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z6J: Astarta Holding PLC

21 May 2026
LAST:

13.66

CHANGE:
 0.22		OPEN:
13.66		HIGH:
13.66		ASK:
0.00		VOLUME:
0
CHG(%):
1.59		PREV:
13.88		LOW:
13.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2613.6613.6613.6613.660
14 May 2613.8813.8813.8813.880
12 May 2612.4213.8812.0413.880
11 May 2612.8412.9212.8412.920

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.37 
PEG Ratio:-0.06 
Price to Sales:0.49 
Price to Book:0.01 
Profit Margin:0.10 
Operating Margin:0.19 
Return on Assets:0.06 
Return on Equity:0.10 
Revenue:612.15M 
EBITDA:130.42M 

TECHNICAL INDICATORS

MA5:13.183.6%
MA10:11.9614.3%
MA20:11.2921.0%
MA50:10.8426.1%
STO9:93.85 
STO14:94.15 
RSI14:81.09 
WPR14:-5.85 
MTM14:3.54
ROC14:0.35 
ATR:0.49 
Week High:13.881.6%
Week Low:13.660.0%
Month High:13.881.6%
Month Low:10.28
Volatility:58.36 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.50