EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z6N: Argo Corporation

22 May 2026
LAST:

0.1830

CHANGE:
 0.01		OPEN:
0.1830		HIGH:
0.1830		ASK:
0.0000		VOLUME:
0
CHG(%):
6.63		PREV:
0.1960		LOW:
0.1830		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.18300.18300.18300.18300
21 May 260.19600.19600.19600.19600
20 May 260.19600.19600.19600.19600
19 May 260.19800.19800.19800.19800
18 May 260.19800.19800.19800.19800
15 May 260.19600.19600.19600.19600
14 May 260.18500.18500.18500.18500
13 May 260.20200.20200.20200.20200
12 May 260.19900.19900.19900.19900
11 May 260.20200.20200.20000.20000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.67 
PEG Ratio:0.03 
Price to Sales:29.20 
Price to Book:24.75 
Profit Margin:0.85 
Operating Margin:-35.75 
Return on Assets:-0.44 
Return on Equity:-4.28 
Revenue:965.6K 

TECHNICAL INDICATORS

MA5:0.196.1%
MA10:0.206.7%
MA20:0.208.7%
MA50:0.2112.0%
RSI14:32.84 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.09 
ATR:0.00 
Week High:0.208.2%
Week Low:0.180.0%
Month High:0.2114.8%
Month Low:0.18
Volatility:8.52