EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z6N: Argo Corporation

30 Oct 2026
LAST:

0.1900

CHANGE:
 0.00		OPEN:
0.1900		HIGH:
0.1900		ASK:
0.0000		VOLUME:
0
CHG(%):
0.52		PREV:
0.1910		LOW:
0.1900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.19000.19000.19000.19000
29 Oct 260.19100.19100.19100.19100
28 Oct 260.18700.18700.17600.17600
27 Oct 260.18400.18400.18400.18400
26 Oct 260.18600.18600.18600.18600
23 Oct 260.17400.17400.17400.17400
22 Oct 260.19500.19500.18700.1870144
21 Oct 260.19500.19500.19500.19500
20 Oct 260.16300.16300.16300.16300
19 Oct 260.15300.15300.15300.15300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.49 
PEG Ratio:0.01 
Price to Sales:6.45 
Price to Book:9.13 
Profit Margin:-0.08 
Operating Margin:-0.38 
Return on Assets:-0.21 
Return on Equity:-1.46 
Revenue:4.51M 

TECHNICAL INDICATORS

MA5:0.192.5%
MA10:0.185.6%
MA20:0.1713.6%
MA50:0.187.4%
MA100:0.1710.1%
MA200:0.191.3%
STO9:84.38 
STO14:89.80 
RSI14:62.91 
WPR14:-10.20 
MTM14:0.04
ROC14:0.30 
ATR:0.01 
Week High:0.190.5%
Week Low:0.179.2%
Month High:0.202.6%
Month Low:0.151.3%
Volatility:8.62