EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z6N: Argo Corporation

24 Jul 2026
LAST:

0.1660

CHANGE:
 0.00		OPEN:
0.1660		HIGH:
0.1660		ASK:
0.0000		VOLUME:
0
CHG(%):
1.84		PREV:
0.1630		LOW:
0.1660		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 260.16600.16600.16600.16600
23 Jul 260.16300.16300.16300.16300
22 Jul 260.15600.15600.15600.15600
21 Jul 260.15400.15400.15400.15400
20 Jul 260.15400.15400.15400.15400
17 Jul 260.15000.15000.15000.15000
16 Jul 260.15000.15000.15000.15000
15 Jul 260.14400.14400.14400.14400
14 Jul 260.14400.14400.14400.14400
13 Jul 260.14300.14300.14300.14300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.48 
PEG Ratio:0.01 
Price to Sales:8.78 
Price to Book:15.88 
Profit Margin:-2.46 
Operating Margin:-0.42 
Return on Assets:-0.34 
Return on Equity:-3.19 
Revenue:2.86M 

TECHNICAL INDICATORS

MA5:0.164.7%
MA10:0.158.9%
MA20:0.159.5%
MA50:0.171.4%
MA100:0.1914.0%
STO9:100.00 
STO14:100.00 
RSI14:68.18 
MTM14:0.01
ROC14:0.09 
ATR:0.00 
Week High:0.170.0%
Week Low:0.1510.7%
Month High:0.170.0%
Month Low:0.14
Volatility:70.68