EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z76: LUMINE GROUP (SUB.VTG.)

27 Mar 2026
LAST:

13.50

CHANGE:
 0.10		OPEN:
13.60		HIGH:
13.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.74		PREV:
13.60		LOW:
13.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2613.6013.6013.5013.500
26 Mar 2613.4013.6013.4013.60150
25 Mar 2614.1014.3014.1014.30150
24 Mar 2614.4014.9014.4014.90150
23 Mar 2614.9014.9014.9014.9020
20 Mar 2614.8014.8014.8014.8020
19 Mar 2615.2015.2015.2015.200
18 Mar 2615.3015.3015.3015.300
17 Mar 2615.4015.4015.4015.400
16 Mar 2615.6015.6015.6015.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.57 
PEG Ratio:-0.04 
Price to Sales:5.68 
Price to Book:6.39 
Profit Margin:0.13 
Operating Margin:0.20 
Return on Assets:0.07 
Return on Equity:0.14 
Revenue:625.63M 
EBITDA:224.52M 

TECHNICAL INDICATORS

MA5:14.245.5%
MA10:14.759.3%
MA20:14.759.2%
MA50:13.651.1%
MA100:15.4614.5%
RSI14:21.74 
WPR14:-100.00 
MTM14:-3.40
ROC14:-0.20 
ATR:0.41 
Week High:14.9010.4%
Week Low:13.400.7%
Month High:16.9025.2%
Month Low:12.60
Volatility:8.28