EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z7D: ESGold Corp.

16 Jul 2026
LAST:

0.2640

CHANGE:
 0.00		OPEN:
0.2640		HIGH:
0.2640		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2640		LOW:
0.2640		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 260.26400.26400.26400.26400
15 Jul 260.26400.26400.26400.26400
14 Jul 260.26400.26400.26400.26400
13 Jul 260.26400.26400.26400.26400
10 Jul 260.27800.27800.27800.27800
08 Jul 260.29000.29000.29000.29000
07 Jul 260.28000.28000.28000.28000
06 Jul 260.28000.28000.28000.28000
03 Jul 260.28000.28000.28000.28000
02 Jul 260.28000.28000.28000.28000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.53 
PEG Ratio:0.05 
Price to Book:2.23 
Return on Assets:-0.27 
Return on Equity:-0.49 

TECHNICAL INDICATORS

MA5:0.271.1%
MA10:0.273.9%
MA20:0.286.6%
MA50:0.2911.6%
MA100:0.3222.9%
RSI14:19.05 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.08 
ATR:0.01 
Week High:0.285.3%
Week Low:0.260.0%
Month High:0.3219.7%
Month Low:0.26
Volatility:59.44 

RECENT SPLITS

Date Ratio
15 Sep 20231-10
07 May 20181-10
14 Dec 20121-10