EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z7D: ESGold Corp.

27 Mar 2026
LAST:

0.3340

CHANGE:
 0.03		OPEN:
0.3340		HIGH:
0.3340		ASK:
0.0000		VOLUME:
0
CHG(%):
7.73		PREV:
0.3620		LOW:
0.3340		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.33400.33400.33400.33400
26 Mar 260.35800.36200.35800.3620148.2K
25 Mar 260.32200.38600.32200.3860148.2K
24 Mar 260.31000.31000.31000.31003.4K
23 Mar 260.31200.31200.31200.31203.4K
20 Mar 260.31200.31200.31200.31203.4K
19 Mar 260.35400.39600.35400.37000
18 Mar 260.36000.36000.35800.35800
17 Mar 260.36000.36400.36000.36400
16 Mar 260.36000.36000.36000.36000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.18 
PEG Ratio:-0.04 
Price to Book:3.04 
Return on Assets:-0.35 
Return on Equity:-0.69 

TECHNICAL INDICATORS

MA5:0.342.0%
MA10:0.353.8%
MA20:0.3711.5%
MA50:0.4123.8%
STO9:27.91
STO14:25.00
RSI14:34.85 
WPR14:-75.00
MTM14:-0.07
ROC14:-0.18 
ATR:0.02 
Week High:0.3915.6%
Week Low:0.317.7%
Month High:0.4328.1%
Month Low:0.31

RECENT SPLITS

Date Ratio
15 Sep 20231-10
07 May 20181-10
14 Dec 20121-10