EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z7D: ESGold Corp.

04 Sep 2026
LAST:

0.3580

CHANGE:
 0.02		OPEN:
0.3580		HIGH:
0.3580		ASK:
0.0000		VOLUME:
0
CHG(%):
4.79		PREV:
0.3760		LOW:
0.3580		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.35800.35800.35800.35800
03 Sep 260.35800.37600.35800.376010.0K
02 Sep 260.33200.33200.33200.33200
31 Aug 260.33800.33800.33800.33800
28 Aug 260.33800.34400.33800.34400
27 Aug 260.34000.35600.34000.35600
26 Aug 260.33400.36800.33400.36800
25 Aug 260.36200.36200.36200.36200
24 Aug 260.35000.35000.35000.35000
21 Aug 260.33800.39800.33800.39800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.62 
PEG Ratio:0.07 
Price to Book:3.19 
Return on Assets:-0.27 
Return on Equity:-0.49 

TECHNICAL INDICATORS

MA5:0.352.4%
MA10:0.360.1%
MA20:0.353.7%
MA50:0.3117.3%
MA100:0.3117.1%
STO9:59.09
STO14:38.24
RSI14:50.30
WPR14:-61.76
MTM14:-0.04
ROC14:-0.11 
ATR:0.03 
Week High:0.385.0%
Week Low:0.337.8%
Month High:0.4011.7%
Month Low:0.27
Volatility:62.89 

RECENT SPLITS

Date Ratio
15 Sep 20231-10
07 May 20181-10
14 Dec 20121-10