EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z7D: ESGold Corp.

22 May 2026
LAST:

0.2900

CHANGE:
 0.01		OPEN:
0.2900		HIGH:
0.2900		ASK:
0.0000		VOLUME:
0
CHG(%):
3.33		PREV:
0.3000		LOW:
0.2900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.29000.29000.29000.29000
21 May 260.30000.30000.30000.30000
20 May 260.30000.30000.30000.30000
19 May 260.30000.30000.30000.30000
18 May 260.30000.30000.30000.30000
15 May 260.30000.30000.30000.30000
14 May 260.30000.30000.30000.30000
13 May 260.29000.31800.29000.31800
12 May 260.31000.31400.31000.31400
11 May 260.28000.28000.28000.28000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.18 
PEG Ratio:-0.04 
Price to Book:3.04 
Return on Assets:-0.35 
Return on Equity:-0.69 

TECHNICAL INDICATORS

MA5:0.302.8%
MA10:0.303.5%
MA20:0.301.7%
MA50:0.3211.2%
STO14:25.00
RSI14:57.38
WPR14:-73.68
MTM14:-0.01
ROC14:-0.05 
ATR:0.01 
Week High:0.303.4%
Week Low:0.290.0%
Month High:0.3315.2%
Month Low:0.27
Volatility:66.92 

RECENT SPLITS

Date Ratio
15 Sep 20231-10
07 May 20181-10
14 Dec 20121-10