EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z7D: ESGold Corp.

23 Oct 2026
LAST:

0.2320

CHANGE:
 0.04		OPEN:
0.2320		HIGH:
0.2320		ASK:
0.0000		VOLUME:
0
CHG(%):
15.33		PREV:
0.2740		LOW:
0.2320		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.23200.23200.23200.23200
22 Oct 260.26000.27400.26000.27400
21 Oct 260.28000.28000.27600.27600
20 Oct 260.28000.28000.28000.28000
19 Oct 260.29000.30600.28000.290013.0K
16 Oct 260.29000.29000.29000.29000
15 Oct 260.29400.29400.28000.28000
13 Oct 260.29400.30000.29400.29800
12 Oct 260.29800.29800.29800.29806.1K
09 Oct 260.30400.31000.29200.29200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.67 
PEG Ratio:0.05 
Price to Book:2.01 
Return on Assets:-0.27 
Return on Equity:-0.49 

TECHNICAL INDICATORS

MA5:0.2716.6%
MA10:0.2821.1%
MA20:0.2924.3%
MA50:0.3340.9%
MA100:0.3132.5%
RSI14:25.71 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.15 
ATR:0.02 
Week High:0.3131.9%
Week Low:0.230.0%
Month High:0.3340.5%
Month Low:0.23
Volatility:52.52 

RECENT SPLITS

Date Ratio
15 Sep 20231-10
07 May 20181-10
14 Dec 20121-10