EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z7R: MindArk PE AB (publ)

07 Apr 2026
LAST:

0.1120

CHANGE:
 0.00		OPEN:
0.1090		HIGH:
0.1120		ASK:
0.0000		VOLUME:
174
CHG(%):
3.70		PREV:
0.1080		LOW:
0.1090		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 260.10900.11200.10900.1120174
02 Apr 260.10800.10800.10800.10800
01 Apr 260.10650.10850.10650.10850
31 Mar 260.10600.10600.10600.10600
30 Mar 260.10700.10700.10650.10650
27 Mar 260.10000.10000.10000.10000
26 Mar 260.09480.10000.09480.1000174
25 Mar 260.10400.10400.09480.0948174
24 Mar 260.09800.10400.09800.1040174
23 Mar 260.09820.14200.09820.0984174

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.40 
PEG Ratio:-0.13 
Price to Sales:0.45 
Price to Book:0.03 
Profit Margin:0.79 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:8.41M 
EBITDA:2.25M 

TECHNICAL INDICATORS

MA5:0.113.5%
MA10:0.107.9%
MA20:0.1010.7%
MA50:0.116.3%
STO9:100.00 
STO14:36.44
RSI14:53.51
MTM14:0.00
ROC14:0.03 
ATR:0.01 
Week High:0.110.0%
Week Low:0.115.7%
Month High:0.1426.8%
Month Low:0.09
Volatility:64.61