EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z7R: MindArk PE AB (publ)

28 May 2026
LAST:

0.0545

CHANGE:
 0.00		OPEN:
0.0520		HIGH:
0.0545		ASK:
0.0000		VOLUME:
0
CHG(%):
4.81		PREV:
0.0520		LOW:
0.0520		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 260.05200.05450.05200.05450
27 May 260.04150.05200.04150.05200
26 May 260.03250.04100.03250.04100
25 May 260.02650.03250.02650.03250
22 May 260.03900.03900.02650.02650
21 May 260.04250.04250.03900.03900
20 May 260.04250.04250.04250.04250
19 May 260.04250.04250.04250.04250
18 May 260.04300.04300.04300.04300
15 May 260.04250.04300.04250.04300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.40 
PEG Ratio:-0.13 
Price to Sales:0.45 
Price to Book:0.03 
Profit Margin:0.79 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:8.41M 
EBITDA:2.25M 

TECHNICAL INDICATORS

MA5:0.0432.0%
MA10:0.0431.0%
MA20:0.0430.7%
MA50:0.0724.8%
STO9:100.00 
STO14:100.00 
RSI14:63.81 
MTM14:0.01
ROC14:0.36 
ATR:0.00 
Week High:0.050.0%
Week Low:0.03105.7%
Month High:0.050.0%
Month Low:0.03
Volatility:14.87