EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z7R: MindArk PE AB (publ)

24 Jul 2026
LAST:

0.0595

CHANGE:
 0.01		OPEN:
0.0470		HIGH:
0.0595		ASK:
0.0000		VOLUME:
0
CHG(%):
30.77		PREV:
0.0455		LOW:
0.0470		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 260.04700.05950.04700.05950
23 Jul 260.04550.04550.04550.04550
22 Jul 260.03150.03150.03150.03150
21 Jul 260.01800.01800.01800.01800
20 Jul 260.01500.01800.01500.01800
17 Jul 260.01650.01650.01500.01500
16 Jul 260.02100.02100.02100.02100
15 Jul 260.02550.02550.02550.02550
14 Jul 260.03450.03450.03450.03450
13 Jul 260.03450.03450.03450.03450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.15 
PEG Ratio:0.03 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:0.66 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:78.38M 
EBITDA:21.66M 

TECHNICAL INDICATORS

MA5:0.0372.5%
MA10:0.0396.4%
MA20:0.0532.2%
MA50:0.0512.3%
MA100:0.0713.1%
STO9:100.00 
STO14:100.00 
RSI14:44.78
MTM14:0.01
ROC14:0.14 
ATR:0.01 
Week High:0.060.0%
Week Low:0.02296.7%
Month High:0.0833.6%
Month Low:0.02
Volatility:64.19