EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z85: Austevoll Seafood ASA

15 Jul 2026
LAST:

7.330

CHANGE:
 0.11		OPEN:
7.330		HIGH:
7.330		ASK:
0.000		VOLUME:
0
CHG(%):
1.52		PREV:
7.220		LOW:
7.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 267.3307.3307.3307.3300
14 Jul 267.2207.2207.2207.2200
13 Jul 267.1307.1307.1307.1300
10 Jul 267.1607.1607.1607.1600
09 Jul 267.0507.0507.0507.0500
08 Jul 267.0207.0207.0207.0200
07 Jul 266.9106.9106.9106.9100
06 Jul 266.9506.9506.9506.9500
03 Jul 266.9506.9506.9506.9500
02 Jul 266.7706.7706.7706.770206

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.20 
PEG Ratio:0.01 
Price to Sales:0.04 
Price to Book:1.00 
Profit Margin:0.02 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.05 
Revenue:3.519B 
EBITDA:5.311B 

TECHNICAL INDICATORS

MA5:7.182.1%
MA10:7.054.0%
MA20:7.231.3%
MA50:7.806.4%
MA100:8.3313.6%
MA200:8.1210.8%
STO9:100.00 
STO14:78.87
RSI14:44.83
WPR14:-21.13
MTM14:-0.13
ROC14:-0.02 
ATR:0.11 
Week High:7.330.0%
Week Low:7.024.4%
Month High:7.674.6%
Month Low:6.7710.8%
Year High:9.4528.9%
Year Low:6.778.3%

RECENT DIVIDENDS

Date Amount
29 May 2026$0.60
30 May 2025$0.55
30 May 2024$0.38
26 May 2023$0.47
25 May 2022$0.38
28 May 2021$0.30
29 May 2020$0.21
27 May 2019$0.30
25 May 2018$0.24
26 May 2017$0.21