EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z85: Austevoll Seafood ASA

27 Mar 2026
LAST:

9.090

CHANGE:
 0.21		OPEN:
9.090		HIGH:
9.090		ASK:
0.000		VOLUME:
0
CHG(%):
2.36		PREV:
8.880		LOW:
9.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 269.0909.0909.0909.0900
26 Mar 268.8808.8808.8808.880100
25 Mar 268.7508.7508.7508.750100
24 Mar 268.5308.5308.5308.530100
23 Mar 268.9208.9208.9208.920100
20 Mar 269.2809.3009.2809.300100
19 Mar 269.2709.2709.2709.2700
18 Mar 269.3709.3709.3709.3700
17 Mar 269.3809.4509.3809.4500
16 Mar 269.2609.3009.2609.3000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.95 
PEG Ratio:1.81 
Price to Sales:0.04 
Price to Book:1.18 
Profit Margin:0.03 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:3.31B 
EBITDA:376.13M 

TECHNICAL INDICATORS

MA5:8.832.9%
MA10:9.090.0%
MA20:9.030.7%
MA50:8.487.2%
MA100:8.0812.4%
MA200:8.0812.6%
STO9:60.87
STO14:60.87
RSI14:49.77
WPR14:-39.13
MTM14:0.11
ROC14:0.01 
ATR:0.15 
Week High:9.302.3%
Week Low:8.536.6%
Month High:9.454.0%
Month Low:8.5312.6%
Year High:9.454.0%
Year Low:7.1826.6%

RECENT DIVIDENDS

Date Amount
30 May 2025$0.55
30 May 2024$0.38
26 May 2023$0.47
25 May 2022$0.38
28 May 2021$0.30
29 May 2020$0.21
27 May 2019$0.30
25 May 2018$0.24
26 May 2017$0.21
26 May 2016$0.60