EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z85: Austevoll Seafood ASA

21 Nov 2025
LAST:

7.220

CHANGE:
 0.03		OPEN:
7.220		HIGH:
7.220		ASK:
0.000		VOLUME:
480
CHG(%):
0.41		PREV:
7.250		LOW:
7.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 257.2207.2207.2207.220480
20 Nov 257.2507.3107.2507.250480
19 Nov 257.1807.1807.1807.180144
18 Nov 257.1807.1807.1807.180144
17 Nov 257.2807.2807.2807.280144
13 Nov 257.6207.6207.4507.450144
12 Nov 257.5007.5607.4307.560812
11 Nov 257.6607.6607.6607.660427
10 Nov 257.5607.5607.5607.560427
07 Nov 257.5907.5907.5907.590427

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.39 
PEG Ratio:-0.15 
Price to Sales:0.04 
Price to Book:0.11 
Profit Margin:0.03 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.07 
Revenue:3.277B 
EBITDA:300.43M 

TECHNICAL INDICATORS

MA5:7.220.0%
MA10:7.392.4%
MA20:7.767.5%
MA50:8.0411.4%
MA100:8.0010.8%
MA200:8.1913.4%
STO9:8.33 
STO14:4.55 
RSI14:17.42 
WPR14:-95.45 
MTM14:-0.84
ROC14:-0.10 
ATR:0.14 
Week High:7.311.2%
Week Low:7.180.6%
Month High:8.6019.1%
Month Low:7.1813.4%
Year High:9.5732.5%
Year Low:7.180.6%
Volatility:16.78 

RECENT DIVIDENDS

Date Amount
30 May 2025$0.55
30 May 2024$0.38
26 May 2023$0.47
25 May 2022$0.38
28 May 2021$0.30
29 May 2020$0.21
27 May 2019$0.30
25 May 2018$0.24
26 May 2017$0.21
26 May 2016$0.60