EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z85: Austevoll Seafood ASA

04 Sep 2026
LAST:

7.710

CHANGE:
 0.24		OPEN:
7.710		HIGH:
7.710		ASK:
0.000		VOLUME:
0
CHG(%):
3.02		PREV:
7.950		LOW:
7.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 267.7107.7107.7107.7100
03 Sep 267.9507.9507.9507.9500
02 Sep 268.0008.0008.0008.0000
31 Aug 268.2308.2308.2308.2300
28 Aug 268.1508.3108.1508.3100
27 Aug 268.1808.1808.1808.1800
26 Aug 268.0308.0308.0308.0300
25 Aug 267.9107.9107.9107.9100
24 Aug 267.8308.0407.8308.0402.0K
21 Aug 267.5807.5807.5807.5800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.29 
PEG Ratio:0.01 
Price to Sales:0.04 
Price to Book:1.07 
Profit Margin:0.02 
Operating Margin:-0.04 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:3.489B 
EBITDA:5.311B 

TECHNICAL INDICATORS

MA5:8.044.3%
MA10:7.993.7%
MA20:7.862.0%
MA50:7.562.0%
MA100:7.942.9%
MA200:8.044.3%
STO14:22.08
RSI14:45.45
WPR14:-77.92
MTM14:-0.14
ROC14:-0.02 
ATR:0.15 
Week High:8.317.8%
Week Low:7.710.0%
Month High:8.317.8%
Month Low:7.544.3%
Year High:9.4522.6%
Year Low:6.7713.9%
Volatility:1.67 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.60
30 May 2025$0.55
30 May 2024$0.38
26 May 2023$0.47
25 May 2022$0.38
28 May 2021$0.30
29 May 2020$0.21
27 May 2019$0.30
25 May 2018$0.24
26 May 2017$0.21