EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z85: Austevoll Seafood ASA

22 May 2026
LAST:

8.630

CHANGE:
 0.11		OPEN:
8.630		HIGH:
8.630		ASK:
0.000		VOLUME:
0
CHG(%):
1.29		PREV:
8.520		LOW:
8.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 268.6308.6308.6308.6300
21 May 268.5208.5208.5208.5200
20 May 268.6308.6308.6308.6300
19 May 268.6408.6408.6408.6400
18 May 268.4908.4908.4908.4900
15 May 268.3008.3008.3008.3000
14 May 268.4708.4908.4708.4900
13 May 268.4508.4508.4508.45067
12 May 268.1408.4808.1408.4800
11 May 268.4408.4408.2208.2200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.95 
PEG Ratio:1.81 
Price to Sales:0.04 
Price to Book:1.18 
Profit Margin:0.03 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:3.31B 
EBITDA:376.13M 

TECHNICAL INDICATORS

MA5:8.580.6%
MA10:8.491.7%
MA20:8.491.7%
MA50:8.812.1%
MA100:8.501.5%
MA200:8.215.2%
STO9:97.06 
STO14:97.62 
RSI14:52.38
WPR14:-2.38 
MTM14:0.17
ROC14:0.02 
ATR:0.14 
Week High:8.640.1%
Week Low:8.304.0%
Month High:8.640.1%
Month Low:8.145.2%
Year High:9.459.5%
Year Low:7.1820.2%

RECENT DIVIDENDS

Date Amount
30 May 2025$0.55
30 May 2024$0.38
26 May 2023$0.47
25 May 2022$0.38
28 May 2021$0.30
29 May 2020$0.21
27 May 2019$0.30
25 May 2018$0.24
26 May 2017$0.21
26 May 2016$0.60