EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z85: Austevoll Seafood ASA

23 Oct 2026
LAST:

7.830

CHANGE:
 0.06		OPEN:
7.830		HIGH:
7.830		ASK:
0.000		VOLUME:
0
CHG(%):
0.76		PREV:
7.890		LOW:
7.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 267.8307.8307.8307.8300
22 Oct 267.8907.8907.8907.8900
21 Oct 267.7807.7807.7807.7800
20 Oct 267.7107.7107.7107.7100
19 Oct 267.6507.6507.6507.6500
16 Oct 267.5607.5607.5607.5600
15 Oct 267.6907.6907.6907.6900
13 Oct 267.5007.5007.5007.5000
12 Oct 267.5207.5207.5207.5200
09 Oct 267.4607.4607.4607.4600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.44 
PEG Ratio:-0.08 
Price to Sales:0.04 
Price to Book:1.08 
Profit Margin:0.02 
Operating Margin:-0.04 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:3.548B 
EBITDA:4.703B 

TECHNICAL INDICATORS

MA5:7.770.7%
MA10:7.662.2%
MA20:7.622.7%
MA50:7.741.1%
MA100:7.612.9%
MA200:8.073.1%
STO9:84.62 
STO14:86.05 
RSI14:68.04 
WPR14:-13.95 
MTM14:0.30
ROC14:0.04 
ATR:0.07 
Week High:7.890.8%
Week Low:7.563.6%
Month High:7.890.8%
Month Low:7.463.1%
Year High:9.4520.7%
Year Low:6.7715.7%
Volatility:10.35 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.60
30 May 2025$0.55
30 May 2024$0.38
26 May 2023$0.47
25 May 2022$0.38
28 May 2021$0.30
29 May 2020$0.21
27 May 2019$0.30
25 May 2018$0.24
26 May 2017$0.21