EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z8J: ICAPE HOLDING EO -40

23 Oct 2026
LAST:

8.760

CHANGE:
 0.26		OPEN:
8.760		HIGH:
8.760		ASK:
0.000		VOLUME:
0
CHG(%):
2.88		PREV:
9.020		LOW:
8.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 268.7608.7608.7608.7600
22 Oct 269.0209.0209.0209.0200
21 Oct 269.1409.1409.1409.1400
20 Oct 269.1409.1409.1409.1400
19 Oct 269.2209.2209.2209.2200
16 Oct 269.3609.3609.3609.3600
15 Oct 269.4209.4209.4209.4200
13 Oct 269.5609.5609.5609.5600
12 Oct 269.5809.5809.5809.5800
09 Oct 269.4809.4809.4809.4800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.50 
Price to Sales:0.32 
Price to Book:2.48 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:200.28M 
EBITDA:14.09M 

TECHNICAL INDICATORS

MA5:9.063.4%
MA10:9.275.8%
MA20:9.012.8%
MA50:8.532.6%
MA100:7.7612.8%
MA200:6.4935.1%
RSI14:45.00
WPR14:-100.00 
MTM14:-0.38
ROC14:-0.04 
ATR:0.11 
Week High:9.366.8%
Week Low:8.760.0%
Month High:9.589.4%
Month Low:8.1635.1%
Year High:9.589.4%
Year Low:3.50150.3%

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.13