EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z8J: ICAPE HOLDING EO -40

31 Jul 2026
LAST:

7.860

CHANGE:
 0.22		OPEN:
7.860		HIGH:
7.860		ASK:
0.000		VOLUME:
0
CHG(%):
2.88		PREV:
7.640		LOW:
7.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 267.8607.8607.8607.8600
30 Jul 267.6407.6407.6407.6400
29 Jul 267.5407.5407.5407.5400
28 Jul 267.5207.5207.5207.5200
27 Jul 267.4007.4007.4007.4000
24 Jul 267.1407.1407.1407.1400
23 Jul 267.0007.0007.0007.0000
22 Jul 266.8006.8006.8006.8000
21 Jul 266.7806.7806.7806.7800
20 Jul 266.7806.7806.7806.7800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.59 
Price to Sales:0.27 
Price to Book:2.09 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:200.28M 
EBITDA:14.09M 

TECHNICAL INDICATORS

MA5:7.593.5%
MA10:7.258.5%
MA20:7.0311.7%
MA50:6.7915.8%
MA100:5.7237.5%
MA200:5.8733.8%
STO9:100.00 
STO14:100.00 
RSI14:88.06 
MTM14:1.02
ROC14:0.15 
ATR:0.10 
Week High:7.860.0%
Week Low:7.1410.1%
Month High:7.860.0%
Month Low:6.6833.8%
Year High:7.860.0%
Year Low:3.50124.6%
Volatility:31.58 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.13