EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z8J: ICAPE HOLDING EO -40

17 Apr 2026
LAST:

5.120

CHANGE:
 0.21		OPEN:
5.120		HIGH:
5.120		ASK:
0.000		VOLUME:
0
CHG(%):
4.28		PREV:
4.910		LOW:
5.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 265.1205.1205.1205.1200
16 Apr 264.9104.9104.9104.9100
15 Apr 264.6104.6104.6104.6100
14 Apr 264.8104.8104.8104.8100
13 Apr 264.6804.6804.6804.6800
09 Apr 263.9603.9603.9603.9600
08 Apr 263.9303.9303.9303.9300
07 Apr 263.8503.8503.8503.85060
02 Apr 264.0804.0804.0804.0800
01 Apr 263.7803.7803.7803.7800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.48 
Price to Sales:0.28 
Price to Book:1.89 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.11 
Revenue:193.55M 
EBITDA:11.43M 

TECHNICAL INDICATORS

MA5:4.836.1%
MA10:4.3717.1%
MA20:4.0526.3%
MA50:4.738.1%
MA100:5.395.3%
MA200:6.0718.5%
STO9:100.00 
STO14:100.00 
RSI14:78.65 
MTM14:1.48
ROC14:0.41 
ATR:0.19 
Week High:5.120.0%
Week Low:4.6111.1%
Month High:5.120.0%
Month Low:3.5018.5%
Year High:7.7651.6%
Year Low:3.5046.3%

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.13