EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z8M: INTRAKT S.A. E0 030

27 Mar 2026
LAST:

10.14

CHANGE:
 0.04		OPEN:
10.14		HIGH:
10.14		ASK:
0.00		VOLUME:
0
CHG(%):
0.40		PREV:
10.10		LOW:
10.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2610.1410.1410.1410.140
26 Mar 2610.1010.1010.1010.10780
25 Mar 2610.1010.1010.1010.10780
24 Mar 2610.3610.3610.1610.16780
23 Mar 2610.1610.1610.1610.16100
20 Mar 2610.2610.2610.2610.26100
19 Mar 2610.4610.4610.4610.460
18 Mar 2610.4410.4410.4410.440
17 Mar 2610.4010.4010.4010.400
16 Mar 2610.4610.4610.4610.460

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:153.83 
Price to Sales:1.41 
Price to Book:5.15 
Profit Margin:0.01 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.03 
Revenue:1.345B 
EBITDA:12.31M 

TECHNICAL INDICATORS

MA5:10.130.1%
MA10:10.271.3%
MA20:10.311.7%
MA50:10.483.4%
MA100:9.813.4%
MA200:8.3221.8%
STO9:11.11 
STO14:7.69 
RSI14:42.42
WPR14:-92.31 
MTM14:-0.02
ROC14:0.00 
ATR:0.11 
Week High:10.362.2%
Week Low:10.100.4%
Month High:10.705.5%
Month Low:9.9421.8%
Year High:11.2210.7%
Year Low:4.24138.9%
Volatility:22.18