EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z8M: INTRAKT S.A. E0 030

17 Jul 2026
LAST:

13.48

CHANGE:
 0.08		OPEN:
13.48		HIGH:
13.48		ASK:
0.00		VOLUME:
0
CHG(%):
0.60		PREV:
13.40		LOW:
13.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2613.4813.4813.4813.480
16 Jul 2613.6013.6013.4013.400
15 Jul 2613.6213.6213.6213.620
14 Jul 2613.9213.9213.9213.920
13 Jul 2613.9413.9413.9413.940
10 Jul 2613.8813.8813.8813.880
09 Jul 2614.0814.0814.0814.080
08 Jul 2614.3414.3414.3414.340
07 Jul 2614.3414.3414.3414.340
06 Jul 2614.1214.6614.1214.460

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:154.22 
Price to Sales:2.04 
Price to Book:7.39 
Profit Margin:0.01 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:1.395B 
EBITDA:12.31M 

TECHNICAL INDICATORS

MA5:13.671.4%
MA10:13.953.5%
MA20:13.251.8%
MA50:11.5017.2%
MA100:10.9722.9%
MA200:10.1033.5%
STO9:8.51 
STO14:22.37
RSI14:58.82
WPR14:-74.24
MTM14:0.34
ROC14:0.03 
ATR:0.22 
Week High:13.943.4%
Week Low:13.400.6%
Month High:14.668.8%
Month Low:10.8033.5%
Year High:14.668.8%
Year Low:5.81131.9%
Volatility:2.35