EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z8M: INTRAKT S.A. E0 030

21 May 2026
LAST:

10.22

CHANGE:
 0.12		OPEN:
10.22		HIGH:
10.22		ASK:
0.00		VOLUME:
0
CHG(%):
1.16		PREV:
10.34		LOW:
10.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2610.2210.2210.2210.220
20 May 2610.3410.3410.3410.340
19 May 2610.6010.6010.6010.600
18 May 2610.7210.7210.7210.720
15 May 2610.8210.8210.8210.820
14 May 2610.8210.8210.8210.820
13 May 2610.8410.8410.8410.840
12 May 2611.1011.1011.1011.100
11 May 2611.1411.1411.1411.140
08 May 2611.2011.2011.2011.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:153.83 
Price to Sales:1.41 
Price to Book:5.15 
Profit Margin:0.01 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.03 
Revenue:1.345B 
EBITDA:12.31M 

TECHNICAL INDICATORS

MA5:10.543.1%
MA10:10.785.5%
MA20:10.866.2%
MA50:10.522.9%
MA100:10.361.4%
MA200:9.2011.1%
RSI14:32.56 
WPR14:-100.00 
MTM14:-0.58
ROC14:-0.05 
ATR:0.12 
Week High:10.825.9%
Week Low:10.220.0%
Month High:11.2810.4%
Month Low:10.2211.1%
Year High:11.2810.4%
Year Low:5.07101.7%