FRA, Z8M End of Day and Historical Stock Data []

26 Aug 2025

LAST: 7.510	CHANGE: 0.05	OPEN: 7.510	HIGH: 7.510	ASK: 0.000	VOLUME: 1.1K
LAST: 7.510	CHG(%): 0.66	PREV: 7.560	LOW: 7.510	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	7.510	7.510	7.510	7.510	1.1K
25 Aug 25	7.560	7.560	7.560	7.560	1.1K
22 Aug 25	7.480	7.480	7.480	7.480	1.1K
21 Aug 25	7.450	7.450	7.450	7.450	1.1K
20 Aug 25	7.450	7.450	7.450	7.450	1.1K
19 Aug 25	7.200	7.580	7.200	7.580	1.1K
18 Aug 25	7.080	7.080	7.080	7.080	192
15 Aug 25	7.080	7.080	7.080	7.080	192
14 Aug 25	6.760	6.760	6.760	6.760	192
13 Aug 25	6.650	6.650	6.650	6.650	192

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.510