EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z8M: INTRAKT S.A. E0 030

09 Sep 2026
LAST:

10.04

CHANGE:
 0.08		OPEN:
10.04		HIGH:
10.04		ASK:
0.00		VOLUME:
0
CHG(%):
0.79		PREV:
10.12		LOW:
10.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 2610.0410.0410.0410.040
08 Sep 2610.1210.1210.1210.120
07 Sep 2610.2810.2810.2810.280
04 Sep 2610.1810.1810.1810.180
03 Sep 2610.1410.1410.1410.140
02 Sep 2610.0210.0210.0210.020
31 Aug 2610.2210.3810.2210.381.5K
28 Aug 2610.2010.2010.2010.200
27 Aug 2610.3410.3410.3410.340
26 Aug 2610.2010.2010.2010.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:109.44 
Price to Sales:1.85 
Price to Book:5.24 
Profit Margin:0.01 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:1.395B 
EBITDA:12.31M 

TECHNICAL INDICATORS

MA5:10.151.1%
MA10:10.191.5%
MA20:10.130.9%
MA50:11.5214.7%
MA100:11.039.9%
MA200:10.464.2%
STO9:5.56 
STO14:35.85
RSI14:54.19
WPR14:-64.15
MTM14:0.19
ROC14:0.02 
ATR:0.13 
Week High:10.282.4%
Week Low:10.020.2%
Month High:10.504.6%
Month Low:9.854.2%
Year High:14.6646.0%
Year Low:7.6930.6%
Volatility:44.21