EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z8U0: MARW.VA.(REA.) LS-000001

30 Mar 2026
LAST:

1.170

CHANGE:
 0.01		OPEN:
1.170		HIGH:
1.170		ASK:
0.000		VOLUME:
0
CHG(%):
0.85		PREV:
1.180		LOW:
1.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 261.1701.1701.1701.1700
27 Mar 261.1801.1801.1801.1800
26 Mar 261.1801.1801.1801.1800
25 Mar 261.1701.1701.1701.1700
24 Mar 261.1801.1801.1801.1800
23 Mar 261.1701.1701.1701.1700
20 Mar 261.1801.1801.1801.1800
19 Mar 261.1801.1801.1801.1800
18 Mar 261.1801.1801.1801.1800
17 Mar 261.1801.1801.1801.1800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.57 
Price to Book:0.40 
Profit Margin:1.00 
Operating Margin:1.00 
Return on Assets:0.13 
Return on Equity:0.21 
Revenue:28.35M 

TECHNICAL INDICATORS

MA5:1.180.5%
MA10:1.180.6%
MA20:1.180.5%
MA50:1.0313.8%
MA100:0.9621.4%
MA200:1.0313.8%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.00 
Week High:1.180.9%
Week Low:1.170.0%
Month High:1.180.9%
Month Low:1.1713.8%
Year High:1.180.9%
Year Low:0.8931.5%
Volatility:9.09