EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z8U0: MARW.VA.(REA.) LS-000001

23 Oct 2026
LAST:

0.9450

CHANGE:
 0.00		OPEN:
0.9450		HIGH:
0.9450		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.9450		LOW:
0.9450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.94500.94500.94500.94500
22 Oct 260.94000.94500.94000.94500
21 Oct 260.94000.94000.94000.94000
20 Oct 260.94000.94000.94000.94000
19 Oct 260.94000.94000.94000.94000
16 Oct 260.93500.93500.93500.93500
15 Oct 260.93000.93500.93000.93500
13 Oct 260.93000.93000.93000.93000
12 Oct 260.93000.93000.93000.93000
09 Oct 260.92500.92500.92500.92500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.57 
Price to Book:0.40 
Profit Margin:1.00 
Operating Margin:1.00 
Return on Assets:0.13 
Return on Equity:0.21 
Revenue:28.35M 

TECHNICAL INDICATORS

MA5:0.940.3%
MA10:0.940.9%
MA20:0.931.7%
MA50:0.922.5%
MA100:1.0511.5%
MA200:1.0612.1%
STO9:100.00 
STO14:100.00 
RSI14:83.33 
MTM14:0.02
ROC14:0.02 
ATR:0.00 
Week High:0.950.0%
Week Low:0.941.1%
Month High:0.950.0%
Month Low:0.9212.1%
Year High:1.2027.0%
Year Low:0.896.2%
Volatility:0.40