EODData

FRA, Z8U0: MARW.VA.(REA.) LS-000001

30 Sep 2025
LAST:

1.110

CHANGE:
 0.00
OPEN:
1.110
HIGH:
1.110
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
1.110
LOW:
1.110
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 251.1101.1101.1101.1100
29 Sep 251.1101.1101.1101.1100
26 Sep 251.1101.1101.1101.1100
25 Sep 251.1101.1101.1101.1100
24 Sep 251.1101.1101.1101.1100
23 Sep 251.1101.1101.1101.1100
22 Sep 251.1101.1101.1101.1100
19 Sep 251.1101.1101.1101.1100
18 Sep 251.1201.1201.1201.1200
16 Sep 251.1201.1201.1201.1200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.11
MA10:1.11
MA20:1.12
MA50:1.12
MA100:1.13
MA200:1.14
WPR14:-100.00
MTM14:-0.01
ROC14:-0.01
ATR:0.00
Week High:1.11
Week Low:1.11
Month High:1.12
Month Low:1.11
Year High:1.19
Year Low:1.10
Volatility:9.61