EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z8U0: MARW.VA.(REA.) LS-000001

16 Jul 2026
LAST:

1.200

CHANGE:
 0.01		OPEN:
1.200		HIGH:
1.200		ASK:
0.000		VOLUME:
0
CHG(%):
0.84		PREV:
1.190		LOW:
1.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 261.2001.2001.2001.2000
15 Jul 261.1901.1901.1901.1900
14 Jul 261.1901.1901.1901.1900
13 Jul 261.1901.1901.1901.1900
10 Jul 261.1901.1901.1901.1900
09 Jul 261.1901.1901.1901.1900
08 Jul 261.1901.1901.1901.1900
07 Jul 261.1901.1901.1901.1900
06 Jul 261.1901.1901.1901.1900
03 Jul 261.1901.1901.1901.1900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.57 
Price to Book:0.40 
Profit Margin:1.00 
Operating Margin:1.00 
Return on Assets:0.13 
Return on Equity:0.21 
Revenue:28.35M 

TECHNICAL INDICATORS

MA5:1.190.7%
MA10:1.190.8%
MA20:1.191.3%
MA50:1.181.7%
MA100:1.163.2%
MA200:1.0514.6%
STO9:100.00 
STO14:100.00 
MTM14:0.02
ROC14:0.02 
ATR:0.00 
Week High:1.200.0%
Week Low:1.190.8%
Month High:1.200.0%
Month Low:1.1714.6%
Year High:1.200.0%
Year Low:0.8934.8%
Volatility:2.58