EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z98: JBS N.V.

04 Sep 2026
LAST:

11.05

CHANGE:
 0.46		OPEN:
11.19		HIGH:
11.39		ASK:
0.00		VOLUME:
0
CHG(%):
3.96		PREV:
11.50		LOW:
11.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2611.1911.3911.0511.050
03 Sep 2611.5711.5711.3111.50300
02 Sep 2611.4911.4911.4611.460
31 Aug 2611.7112.0011.4011.40200
28 Aug 2611.6111.6111.1611.160
27 Aug 2611.7111.7111.5111.510
26 Aug 2611.9511.9511.8911.890
25 Aug 2611.8211.8211.6611.660
24 Aug 2611.9211.9311.6311.630
21 Aug 2611.5011.5111.2611.260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.39 
PEG Ratio:-1.48 
Price to Sales:0.41 
Price to Book:1.71 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.05 
Return on Equity:0.13 
Revenue:78.707B 
EBITDA:6.594B 

TECHNICAL INDICATORS

MA5:11.312.4%
MA10:11.453.7%
MA20:11.483.9%
MA50:10.990.5%
MA100:11.695.8%
RSI14:43.16
WPR14:-100.00 
MTM14:-0.43
ROC14:-0.04 
ATR:0.36 
Week High:12.008.6%
Week Low:11.050.0%
Month High:12.008.6%
Month Low:11.01
Volatility:52.51 

RECENT DIVIDENDS

Date Amount
27 May 2025$0.29
02 May 2025$0.62
26 Nov 2024$0.28
26 Aug 2024$0.63
29 Jun 2023$0.35
18 Nov 2022$0.32
20 May 2022$0.36
24 Nov 2021$0.31
25 Aug 2021$0.32
29 Apr 2021$0.49