EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z9D: Novotek AB

23 Oct 2026
LAST:

6.110

CHANGE:
 0.04		OPEN:
6.190		HIGH:
6.190		ASK:
0.000		VOLUME:
0
CHG(%):
0.65		PREV:
6.150		LOW:
6.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 266.1906.1906.1106.1100
22 Oct 266.1506.1506.1506.1500
21 Oct 266.1306.1306.1306.1300
20 Oct 266.3106.3106.3106.3100
19 Oct 266.1406.3006.1406.3000
16 Oct 266.0406.1306.0406.1300
15 Oct 266.2806.2806.2806.2800
13 Oct 265.7905.8405.7905.8405
12 Oct 265.3905.7905.3905.7900
09 Oct 265.4905.4905.4905.4900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.55 
PEG Ratio:0.23 
Price to Sales:0.13 
Price to Book:0.28 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.06 
Return on Equity:0.18 
Revenue:502.87M 
EBITDA:71.1M 

TECHNICAL INDICATORS

MA5:6.201.5%
MA10:6.050.9%
MA20:5.726.9%
MA50:5.687.5%
MA100:5.3115.0%
STO9:61.54
STO14:78.95
RSI14:71.75 
WPR14:-21.05
MTM14:0.62
ROC14:0.11 
ATR:0.14 
Week High:6.313.3%
Week Low:6.041.2%
Month High:6.313.3%
Month Low:5.21

RECENT DIVIDENDS

Date Amount
06 May 2026$0.16
06 May 2025$0.16