EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z9D: Novotek AB

26 Mar 2026
LAST:

5.880

CHANGE:
 0.18		OPEN:
6.060		HIGH:
6.060		ASK:
0.000		VOLUME:
500
CHG(%):
2.97		PREV:
6.060		LOW:
5.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 266.0606.0605.8805.880500
25 Mar 265.6806.0605.6806.060500
24 Mar 265.9205.9205.6805.680500
23 Mar 266.0206.0205.9405.940500
20 Mar 266.1006.1006.0406.040500
19 Mar 266.2406.2406.1006.1000
18 Mar 266.1606.2606.1606.2600
17 Mar 266.1206.1606.1206.1600
16 Mar 266.2606.2606.1206.1200
13 Mar 266.0406.2406.0406.2400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.25 
PEG Ratio:0.37 
Price to Sales:1.81 
Price to Book:0.37 
Profit Margin:0.14 
Operating Margin:0.20 
Return on Assets:0.10 
Return on Equity:0.35 
Revenue:45.23M 
EBITDA:9.97M 

TECHNICAL INDICATORS

MA5:5.920.7%
MA10:6.052.9%
MA20:6.124.0%
MA50:6.9518.2%
STO9:34.48
STO14:34.48
RSI14:40.86
WPR14:-65.52
MTM14:-0.28
ROC14:-0.05 
ATR:0.13 
Week High:6.246.1%
Week Low:5.683.5%
Month High:6.469.9%
Month Low:5.68

RECENT DIVIDENDS

Date Amount
06 May 2025$0.16