EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z9D: Novotek AB

28 Jul 2026
LAST:

5.230

CHANGE:
 0.18		OPEN:
5.230		HIGH:
5.230		ASK:
0.000		VOLUME:
0
CHG(%):
3.56		PREV:
5.050		LOW:
5.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 265.2305.2305.2305.2300
27 Jul 265.0505.0505.0505.0500
24 Jul 265.0405.0505.0405.0500
23 Jul 265.1205.1205.1205.1200
22 Jul 264.9404.9404.9404.9400
21 Jul 265.2105.2105.2105.2100
20 Jul 264.6454.6454.6454.6450
17 Jul 264.6704.6704.6504.6500
16 Jul 264.7904.7904.7904.7900
15 Jul 264.6704.6704.6704.6700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.42 
PEG Ratio:-0.35 
Price to Sales:0.10 
Price to Book:0.22 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.15 
Revenue:502.87M 
EBITDA:67.8M 

TECHNICAL INDICATORS

MA5:5.083.0%
MA10:4.946.0%
MA20:4.799.2%
MA50:4.926.3%
MA100:5.433.8%
STO9:100.00 
STO14:100.00 
RSI14:66.20 
MTM14:0.56
ROC14:0.12 
ATR:0.13 
Week High:5.230.0%
Week Low:4.945.9%
Month High:5.230.0%
Month Low:4.55
Volatility:12.12 

RECENT DIVIDENDS

Date Amount
06 May 2026$0.16
06 May 2025$0.16