EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z9D: Novotek AB

26 May 2026
LAST:

5.210

CHANGE:
 0.04		OPEN:
5.300		HIGH:
5.300		ASK:
0.000		VOLUME:
0
CHG(%):
0.75		PREV:
5.350		LOW:
5.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 265.3005.3005.2105.2100
25 May 265.3705.3705.3105.3100
22 May 265.3105.3505.3105.3500
21 May 265.3405.3405.3005.3000
20 May 265.2705.3405.2705.3400
19 May 265.2105.2105.2105.2100
18 May 265.2705.2705.2105.2100
15 May 265.3505.3505.2805.2800
14 May 265.3805.3805.3805.3800
13 May 265.4505.4505.4505.4500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.25 
PEG Ratio:0.37 
Price to Sales:1.81 
Price to Book:0.37 
Profit Margin:0.14 
Operating Margin:0.20 
Return on Assets:0.10 
Return on Equity:0.35 
Revenue:45.23M 
EBITDA:9.97M 

TECHNICAL INDICATORS

MA5:5.301.8%
MA10:5.342.4%
MA20:5.597.4%
MA50:5.8311.9%
STO9:41.67
STO14:11.76 
RSI14:18.85 
WPR14:-84.85 
MTM14:-0.55
ROC14:-0.09 
ATR:0.09 
Week High:5.373.1%
Week Low:5.210.0%
Month High:6.0716.5%
Month Low:5.21
Volatility:26.29 

RECENT DIVIDENDS

Date Amount
06 May 2026$0.16
06 May 2025$0.16