EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z9H: ERREDUE S.P.A.

22 May 2026
LAST:

8.920

CHANGE:
 0.16		OPEN:
8.960		HIGH:
8.960		ASK:
0.000		VOLUME:
0
CHG(%):
1.76		PREV:
9.080		LOW:
8.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 268.9608.9608.8608.9200
21 May 269.2209.2209.0609.0800
20 May 268.9409.0608.8209.0600
19 May 269.3009.3009.0609.0600
15 May 268.5408.6608.5408.6600
14 May 267.9008.1207.7608.1200
13 May 267.7807.8207.7207.8200
12 May 267.7407.7407.7407.7400
11 May 267.8207.8207.7207.7200
08 May 267.7607.8007.6607.8000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.60 
Price to Sales:2.30 
Price to Book:1.27 
Profit Margin:0.15 
Operating Margin:0.12 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:17.78M 
EBITDA:5.98M 

TECHNICAL INDICATORS

MA5:8.960.4%
MA10:8.406.2%
MA20:8.139.8%
MA50:7.6217.1%
MA100:7.3022.1%
MA200:7.2123.7%
STO9:75.95
STO14:75.95
RSI14:73.27 
WPR14:-11.76 
MTM14:1.00
ROC14:0.13 
ATR:0.22 
Week High:9.304.3%
Week Low:8.544.4%
Month High:9.304.3%
Month Low:7.6423.7%
Year High:9.304.3%
Year Low:5.8053.8%
Volatility:3.75 

RECENT DIVIDENDS

Date Amount
26 May 2025$0.16