EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z9H: ERREDUE S.P.A.

04 Sep 2026
LAST:

9.640

CHANGE:
 0.30		OPEN:
9.780		HIGH:
9.780		ASK:
0.000		VOLUME:
0
CHG(%):
3.21		PREV:
9.340		LOW:
9.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 269.7809.7809.6409.6400
03 Sep 269.5409.5409.3409.3400
02 Sep 269.5409.5409.3809.3800
31 Aug 269.7409.7409.7409.7400
27 Aug 2610.15010.15010.15010.150300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.34 
Price to Sales:3.07 
Price to Book:1.86 
Profit Margin:0.16 
Operating Margin:0.22 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:20.84M 
EBITDA:6.68M 

TECHNICAL INDICATORS

MA5:9.650.1%
MA10:9.821.9%
MA20:9.710.7%
MA50:9.343.2%
MA100:8.3914.9%
MA200:7.5427.9%
STO9:31.25
STO14:31.25
RSI14:53.25
WPR14:-67.03
MTM14:-0.56
ROC14:-0.05 
ATR:0.30 
Week High:9.781.5%
Week Low:9.343.2%
Month High:10.306.8%
Month Low:9.3427.9%
Year High:10.306.8%
Year Low:5.8066.2%
Volatility:20.55 

RECENT DIVIDENDS

Date Amount
26 May 2025$0.16