EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z9H: ERREDUE S.P.A.

16 Jul 2026
LAST:

10.20

CHANGE:
 0.78		OPEN:
10.00		HIGH:
10.20		ASK:
0.00		VOLUME:
0
CHG(%):
8.28		PREV:
9.42		LOW:
10.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2610.0010.2010.0010.200
14 Jul 269.429.429.429.420
13 Jul 269.369.369.149.140
10 Jul 269.509.509.389.380
09 Jul 269.489.489.409.400
08 Jul 269.449.449.369.360
07 Jul 269.409.409.249.380
06 Jul 269.309.489.309.340
03 Jul 269.149.289.129.280
02 Jul 269.149.149.029.120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.70 
Price to Sales:2.81 
Price to Book:1.70 
Profit Margin:0.16 
Operating Margin:0.22 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:20.84M 
EBITDA:6.68M 

TECHNICAL INDICATORS

MA5:9.517.3%
MA10:9.408.5%
MA20:9.2610.1%
MA50:8.8515.3%
MA100:8.0526.8%
MA200:7.4037.8%
STO9:100.00 
STO14:100.00 
RSI14:80.61 
MTM14:1.18
ROC14:0.13 
ATR:0.19 
Week High:10.200.0%
Week Low:9.1411.6%
Month High:10.200.0%
Month Low:8.9437.8%
Year High:10.200.0%
Year Low:5.8075.9%
Volatility:30.59 

RECENT DIVIDENDS

Date Amount
26 May 2025$0.16