EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z9P: Sentia ASA

20 May 2026
LAST:

6.910

CHANGE:
 0.03		OPEN:
6.940		HIGH:
6.980		ASK:
0.000		VOLUME:
0
CHG(%):
0.43		PREV:
6.940		LOW:
6.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 266.9406.9806.9106.9100
19 May 267.0107.0106.9406.9400
18 May 266.8607.0806.8307.0800
15 May 266.7406.8606.7406.8100
14 May 267.2007.2107.2007.2100
13 May 266.6606.8406.6606.8400
12 May 266.8907.3706.8907.3000
11 May 267.1307.1607.0207.0200
08 May 267.2607.2707.1007.1000
06 May 267.3007.3507.2907.2900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.24 
PEG Ratio:1.18 
Price to Sales:0.05 
Price to Book:4.00 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.07 
Return on Equity:0.26 
Revenue:954.19M 
EBITDA:56.7M 

TECHNICAL INDICATORS

MA5:6.991.2%
MA10:7.052.0%
MA20:7.112.9%
MA50:6.722.8%
STO9:17.86 
STO14:17.86 
RSI14:46.10
WPR14:-81.48 
MTM14:-0.33
ROC14:-0.05 
ATR:0.24 
Week High:7.214.3%
Week Low:6.663.8%
Month High:7.376.7%
Month Low:6.66

RECENT DIVIDENDS

Date Amount
13 May 2026$0.51