EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z9P: Sentia ASA

03 Nov 2026
LAST:

8.040

CHANGE:
 0.15		OPEN:
7.950		HIGH:
8.040		ASK:
0.000		VOLUME:
0
CHG(%):
1.90		PREV:
7.890		LOW:
7.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 267.9508.0407.9408.0400
02 Nov 268.0308.0307.8907.8900
30 Oct 268.0808.0808.0008.0000
29 Oct 268.1508.1608.0808.0800
28 Oct 268.1208.1208.0108.0900
27 Oct 267.9508.0407.9508.0400
23 Oct 267.6907.6907.6107.6100
22 Oct 267.8507.8507.7507.7500
20 Oct 267.7907.7907.6307.6300
19 Oct 267.5407.6207.5207.6200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.09 
PEG Ratio:-3.36 
Price to Sales:0.06 
Price to Book:5.97 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.06 
Return on Equity:0.44 
Revenue:1.214B 
EBITDA:900.0M 

TECHNICAL INDICATORS

MA5:8.020.2%
MA10:7.882.1%
MA20:7.734.1%
MA50:7.704.5%
MA100:7.359.5%
MA200:6.8218.0%
STO9:78.18
STO14:84.81 
RSI14:66.45 
WPR14:-6.94 
MTM14:0.60
ROC14:0.08 
ATR:0.15 
Week High:8.161.5%
Week Low:7.891.9%
Month High:8.161.5%
Month Low:7.3218.0%
Volatility:3.49 

RECENT DIVIDENDS

Date Amount
13 May 2026$0.51