EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z9P: Sentia ASA

27 Mar 2026
LAST:

6.170

CHANGE:
 0.09		OPEN:
6.270		HIGH:
6.270		ASK:
0.000		VOLUME:
0
CHG(%):
1.44		PREV:
6.260		LOW:
6.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 266.2706.2706.1406.1700
26 Mar 266.1906.2606.1906.2600
25 Mar 266.2106.2306.1906.1900
24 Mar 266.1306.1706.1006.1700
23 Mar 266.1906.1906.0806.1600
20 Mar 266.3206.3206.2606.2600
19 Mar 266.3806.3806.3206.3200
18 Mar 266.2206.3606.2206.3500
17 Mar 266.2806.2806.2406.2700
16 Mar 266.1906.2406.1906.2400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.24 
PEG Ratio:1.18 
Price to Sales:0.05 
Price to Book:4.00 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.07 
Return on Equity:0.26 
Revenue:954.19M 
EBITDA:56.7M 

TECHNICAL INDICATORS

MA5:6.190.3%
MA10:6.241.1%
MA20:6.210.7%
MA50:5.835.9%
STO9:4.55 
STO14:36.36
RSI14:49.38
WPR14:-60.00
MTM14:-0.01
ROC14:0.00 
ATR:0.09 
Week High:6.322.4%
Week Low:6.081.5%
Month High:6.413.9%
Month Low:6.00
Volatility:10.63