EODData

MEMBERSHIP REGISTER LOG IN

FRA, Z9P: Sentia ASA

15 Jul 2026
LAST:

7.140

CHANGE:
 0.02		OPEN:
7.100		HIGH:
7.140		ASK:
0.000		VOLUME:
0
CHG(%):
0.28		PREV:
7.160		LOW:
7.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 267.1007.1407.0707.1400
14 Jul 267.1107.1607.0707.1600
13 Jul 267.2307.2307.1007.1200
10 Jul 267.2607.2607.2107.2200
09 Jul 267.2907.2907.1907.2200
08 Jul 267.1607.3007.1607.3000
07 Jul 267.1407.2207.1407.2200
06 Jul 266.9507.0906.9507.0900
03 Jul 266.8406.9106.8406.9100
02 Jul 266.7906.8006.7806.8000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.62 
PEG Ratio:0.24 
Price to Sales:0.06 
Price to Book:4.53 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.06 
Return on Equity:0.42 
Revenue:1.088B 
EBITDA:833.0M 

TECHNICAL INDICATORS

MA5:7.170.4%
MA10:7.120.3%
MA20:6.992.1%
MA50:7.011.9%
MA100:6.745.9%
STO9:58.97
STO14:75.76
RSI14:65.49 
WPR14:-24.24
MTM14:0.22
ROC14:0.03 
ATR:0.13 
Week High:7.302.2%
Week Low:7.071.0%
Month High:7.302.2%
Month Low:6.64

RECENT DIVIDENDS

Date Amount
13 May 2026$0.51