EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZA4: Lithium ION Energy Ltd.

26 May 2026
LAST:

0.0158

CHANGE:
 0.00		OPEN:
0.0158		HIGH:
0.0158		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0158		LOW:
0.0158		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.01580.01580.01580.01580
25 May 260.01580.01580.01580.01580
22 May 260.01590.01590.01590.01590
21 May 260.01590.01590.01590.01590
20 May 260.01590.01590.01590.01590
19 May 260.01900.01900.01900.01900
18 May 260.01900.01900.01900.01900
15 May 260.01900.01900.01690.01690
14 May 260.01890.01890.01890.01890
13 May 260.01580.01990.01580.01990

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.55 
PEG Ratio:0.01 
Price to Book:26.80 
Return on Assets:-0.09 
Return on Equity:-1.96 

TECHNICAL INDICATORS

MA5:0.020.6%
MA10:0.029.5%
MA20:0.0219.0%
MA50:0.0224.1%
RSI14:35.40 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.21 
ATR:0.00 
Week High:0.0220.3%
Week Low:0.020.0%
Month High:0.0359.5%
Month Low:0.02
Volatility:520.05