EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZA6: ZA6

25 Mar 2026
LAST:

0.0620

CHANGE:
 0.01		OPEN:
0.0700		HIGH:
0.0700		ASK:
0.0000		VOLUME:
14.0K
CHG(%):
9.73		PREV:
0.0565		LOW:
0.0620		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.07000.07000.06200.062014.0K
24 Mar 260.05850.05850.05650.056514.0K
23 Mar 260.06800.06800.05900.059014.0K
20 Mar 260.08850.08850.07350.073514.0K
19 Mar 260.08800.08800.08800.08800
18 Mar 260.07100.07100.06550.06550
17 Mar 260.06850.06850.06800.06800
16 Mar 260.08900.08900.06550.06550
12 Mar 260.04750.04850.04750.0485124.5K
11 Mar 260.05050.05100.05050.0510124.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.38 
PEG Ratio:0.10 
Price to Book:0.60 
Return on Assets:-0.43 
Return on Equity:-0.80 
EBITDA:605.3K 

TECHNICAL INDICATORS

MA5:0.079.4%
MA10:0.062.9%
MA20:0.0528.9%
MA50:0.0393.8%
STO9:33.33
STO14:60.58
RSI14:64.46 
WPR14:-38.52
MTM14:0.04
ROC14:2.02 
ATR:0.01 
Week High:0.0942.7%
Week Low:0.069.7%
Month High:0.0943.5%
Month Low:0.02
Volatility:192.74