EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZA6: Monumental Energy Corp.

06 Nov 2026
LAST:

0.0415

CHANGE:
 0.00		OPEN:
0.0415		HIGH:
0.0415		ASK:
0.0000		VOLUME:
0
CHG(%):
6.74		PREV:
0.0445		LOW:
0.0415		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 260.04150.04150.04150.04150
05 Nov 260.04450.04450.04450.04450
04 Nov 260.04750.04750.04750.047520.0K
03 Nov 260.04200.04200.03400.03400
02 Nov 260.04200.04200.04150.04150
30 Oct 260.04500.04500.03800.03800
29 Oct 260.04500.04500.04350.04350
28 Oct 260.04500.04500.04050.04050
27 Oct 260.04500.04500.04050.04050
23 Oct 260.04750.04800.04750.04800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.48 
PEG Ratio:0.00 
Price to Book:1.76 
Return on Assets:-0.64 
Return on Equity:-1.03 
EBITDA:2.31M 

TECHNICAL INDICATORS

MA5:0.040.7%
MA10:0.041.2%
MA20:0.042.9%
MA50:0.0513.3%
MA100:0.0514.2%
MA200:0.0511.8%
STO9:55.56
STO14:53.57
RSI14:53.10
WPR14:-46.43
MTM14:0.00
ROC14:0.08 
ATR:0.00 
Week High:0.0514.5%
Week Low:0.0322.1%
Month High:0.0525.3%
Month Low:0.0311.8%
Volatility:68.37