EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZA6: ZA6

31 Jul 2026
LAST:

0.0465

CHANGE:
 0.00		OPEN:
0.0465		HIGH:
0.0465		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0465		LOW:
0.0465		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 260.04650.04650.04650.04650
30 Jul 260.04650.04650.04650.04650
29 Jul 260.04650.04650.04650.04650
28 Jul 260.05250.05250.05250.05250
27 Jul 260.04950.04950.04950.04950
24 Jul 260.04950.04950.04950.04950
23 Jul 260.04950.04950.04950.04950
22 Jul 260.04050.04050.04050.04050
21 Jul 260.04050.04050.04050.04050
20 Jul 260.04950.04950.04950.04950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.38 
PEG Ratio:0.10 
Price to Book:0.60 
Return on Assets:-0.43 
Return on Equity:-0.80 
EBITDA:605.3K 

TECHNICAL INDICATORS

MA5:0.053.9%
MA10:0.051.3%
MA20:0.051.1%
MA50:0.053.9%
MA100:0.0516.6%
STO9:50.00
STO14:50.00
RSI14:46.84
WPR14:-50.00
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.0512.9%
Week Low:0.050.0%
Month High:0.0512.9%
Month Low:0.04
Volatility:72.99