FRA, ZA71 End of Day and Historical Stock Data []

01 Oct 2025

LAST: 2.860	CHANGE: 0.10	OPEN: 2.700	HIGH: 2.860	ASK: 0.000	VOLUME: 0
LAST: 2.860	CHG(%): 3.62	PREV: 2.760	LOW: 2.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	2.700	2.860	2.700	2.860	0
30 Sep 25	2.800	2.800	2.760	2.760	0
29 Sep 25	4.140	4.300	4.140	4.300	400
26 Sep 25	4.080	4.080	4.080	4.080	455
25 Sep 25	4.260	4.260	4.260	4.260	455
24 Sep 25	3.700	3.700	3.700	3.700	455
23 Sep 25	3.720	3.720	3.720	3.720	455
22 Sep 25	3.520	3.520	3.520	3.520	455
19 Sep 25	3.580	3.580	3.580	3.580	455
18 Sep 25	3.420	3.420	3.420	3.420	455

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.860