EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZA71: Larimar Therapeutics Inc

17 Nov 2025
LAST:

2.880

CHANGE:
 0.00		OPEN:
2.880		HIGH:
2.880		ASK:
0.000		VOLUME:
510
CHG(%):
0.00		PREV:
2.880		LOW:
2.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 252.8802.8802.8802.880510
13 Nov 252.8802.8802.8802.880510
12 Nov 253.1003.1003.1003.100510
11 Nov 253.0203.0203.0203.020510
07 Nov 252.9802.9802.9802.980300
06 Nov 252.7802.7802.7802.780300
05 Nov 253.2403.2403.2403.240300
04 Nov 253.2603.2603.2603.260300
31 Oct 253.4803.4803.4803.480300
30 Oct 253.6403.6403.6403.640300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.47 
PEG Ratio:-0.12 
Price to Book:1.77 
Return on Assets:-0.35 
Return on Equity:-0.60 

TECHNICAL INDICATORS

MA5:2.973.2%
MA10:3.138.5%
MA20:3.3416.1%
MA50:3.4720.4%
MA100:3.1910.8%
MA200:2.764.2%
STO9:14.29 
STO14:10.42 
RSI14:37.89 
WPR14:-89.58 
MTM14:-0.48
ROC14:-0.14 
ATR:0.14 
Week High:3.107.6%
Week Low:2.880.0%
Month High:3.7429.9%
Month Low:2.784.2%
Year High:6.29118.5%
Year Low:1.5191.2%
Volatility:189.23