EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZA71: Larimar Therapeutics Inc

27 Mar 2026
LAST:

4.140

CHANGE:
 0.20		OPEN:
4.140		HIGH:
4.140		ASK:
0.000		VOLUME:
0
CHG(%):
5.08		PREV:
3.940		LOW:
4.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 264.1404.1404.1404.1400
26 Mar 263.9403.9403.9403.940100
25 Mar 263.8803.8803.8803.880100
24 Mar 263.9603.9603.9603.960100
23 Mar 263.7803.7803.7803.780100
20 Mar 263.7804.1803.7804.180100
19 Mar 263.6603.6603.6603.6600
18 Mar 263.7403.8403.7403.8400
17 Mar 263.7403.7403.7403.7400
16 Mar 264.0204.0204.0204.0200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.52 
PEG Ratio:-0.02 
Price to Book:2.41 
Return on Assets:-0.43 
Return on Equity:-0.78 

TECHNICAL INDICATORS

MA5:3.945.1%
MA10:3.915.8%
MA20:4.221.9%
MA50:3.4121.5%
MA100:3.2627.1%
MA200:3.1531.4%
STO9:92.31 
STO14:35.82
RSI14:47.25
WPR14:-64.18
MTM14:-0.86
ROC14:-0.17 
ATR:0.26 
Week High:4.181.0%
Week Low:3.789.5%
Month High:5.0020.8%
Month Low:3.6631.4%
Year High:5.0020.8%
Year Low:1.51174.9%
Volatility:253.69