EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZA71: Larimar Therapeutics Inc

22 May 2026
LAST:

3.020

CHANGE:
 0.06		OPEN:
3.020		HIGH:
3.020		ASK:
0.000		VOLUME:
0
CHG(%):
2.03		PREV:
2.960		LOW:
3.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 263.0203.0203.0203.0200
21 May 262.9602.9602.9602.9600
20 May 262.8202.8202.8202.8200
19 May 262.7402.7402.7402.740302
18 May 263.0003.0003.0003.0000
15 May 263.2403.2403.2403.2400
14 May 263.4403.4403.4403.4400
13 May 263.4403.4803.4403.4800
12 May 263.3603.5003.3603.5000
11 May 263.2803.2803.2803.2800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.52 
PEG Ratio:-0.02 
Price to Book:2.41 
Return on Assets:-0.43 
Return on Equity:-0.78 

TECHNICAL INDICATORS

MA5:2.913.9%
MA10:3.154.2%
MA20:3.3812.0%
MA50:3.8126.1%
MA100:3.4514.1%
MA200:3.3711.5%
STO9:36.84
STO14:35.00
RSI14:32.14 
WPR14:-65.00
MTM14:-0.48
ROC14:-0.14 
ATR:0.14 
Week High:3.247.3%
Week Low:2.7410.2%
Month High:3.8427.2%
Month Low:2.7411.5%
Year High:5.0065.6%
Year Low:1.5891.5%