EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZAL: Zalando SE

22 May 2026
LAST:

20.85

CHANGE:
 0.10		OPEN:
20.78		HIGH:
21.25		ASK:
0.00		VOLUME:
0
CHG(%):
0.48		PREV:
20.75		LOW:
20.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2620.7821.2520.7820.850
21 May 2620.0520.7920.0520.750
20 May 2619.6220.0619.5720.060
19 May 2619.6019.9019.6019.847.7K
18 May 2619.2320.0519.0519.625.5K
15 May 2619.3619.5319.3019.301.45M
14 May 2619.3719.5919.3719.537.9K
13 May 2619.6019.6018.9019.500
12 May 2620.0720.0718.6419.210
11 May 2619.9820.3019.8020.180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.25 
Forward P/E:16.12 
PEG Ratio:-0.42 
Price to Sales:0.57 
Price to Book:2.18 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:11.575B 
EBITDA:838.6M 

TECHNICAL INDICATORS

MA5:20.223.1%
MA10:19.884.9%
MA20:20.551.4%
MA50:21.412.7%
MA100:22.236.6%
MA200:23.5613.0%
STO9:80.39 
STO14:67.49
RSI14:46.12
WPR14:-12.77 
MTM14:-0.24
ROC14:-0.01 
ATR:0.65 
Week High:21.251.9%
Week Low:19.059.4%
Month High:23.1411.0%
Month Low:18.6413.0%
Year High:32.6656.6%
Year Low:18.6411.9%
Volatility:10.27