EODData

FRA, ZAL: Zalando SE

01 Oct 2025
LAST:

26.41

CHANGE:
 0.05
OPEN:
26.09
HIGH:
26.41
ASK:
0.00
VOLUME:
0
CHG(%):
0.19
PREV:
26.36
LOW:
26.01
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2526.0926.4126.0126.410
30 Sep 2526.1426.3626.1326.360
29 Sep 2526.5426.5425.9426.150
26 Sep 2527.0227.0226.3126.450
25 Sep 2527.5828.0626.9526.95926.6K
24 Sep 2526.7627.6926.4227.431.19M
23 Sep 2526.6026.7526.3526.701.11M
22 Sep 2526.2526.5425.9926.36762.3K
19 Sep 2527.0027.0126.2226.221.88M
18 Sep 2525.8927.8825.6427.222.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.46
MA10:26.63
MA20:25.91
MA50:25.16
MA100:27.10
MA200:30.25
STO9:13.61
STO14:42.71
RSI14:57.30
WPR14:-45.33
MTM14:0.97
ROC14:0.04
ATR:0.82
Week High:28.06
Week Low:25.94
Month High:28.06
Month Low:22.98
Year High:40.08
Year Low:22.32
Volatility:6.11